Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.86 | $24.68 | 1,498,050 | — | — |
| 1998-12-30 | $22.47 | $24.26 | 994,050 | — | — |
| 1998-12-29 | $22.75 | $24.56 | 2,038,050 | — | — |
| 1998-12-28 | $22.22 | $23.99 | 1,026,000 | — | — |
| 1998-12-24 | $21.92 | $23.66 | 627,300 | — | — |
| 1998-12-23 | $21.78 | $23.51 | 2,461,500 | — | — |
| 1998-12-22 | $22.11 | $23.87 | 2,446,875 | — | — |
| 1998-12-21 | $22.64 | $24.44 | 2,076,750 | — | — |
| 1998-12-18 | $21.67 | $23.39 | 2,568,150 | — | — |
| 1998-12-17 | $21.47 | $23.18 | 3,771,225 | — | — |
| 1998-12-16 | $20.22 | $21.83 | 2,891,925 | — | — |
| 1998-12-15 | $21.61 | $23.33 | 6,079,500 | — | — |
| 1998-12-14 | $20.42 | $22.04 | 3,419,100 | — | — |
| 1998-12-11 | $21.44 | $23.15 | 1,773,675 | — | — |
| 1998-12-10 | $21.39 | $23.09 | 1,959,975 | — | — |
| 1998-12-09 | $22.28 | $24.05 | 1,750,275 | — | — |
| 1998-12-08 | $23.28 | $25.13 | 877,950 | — | — |
| 1998-12-07 | $23.22 | $25.07 | 1,478,700 | — | — |
| 1998-12-04 | $22.61 | $24.41 | 2,442,375 | — | — |
| 1998-12-03 | $21.17 | $22.85 | 1,607,850 | — | — |
| 1998-12-02 | $21.78 | $23.51 | 1,709,325 | — | — |
| 1998-12-01 | $21.97 | $23.72 | 2,366,100 | — | — |
| 1998-11-30 | $22.11 | $23.87 | 2,416,500 | — | — |
| 1998-11-27 | $23.25 | $25.10 | 343,350 | — | — |
| 1998-11-25 | $23.28 | $25.13 | 1,234,350 | — | — |
| 1998-11-24 | $23.39 | $25.25 | 1,471,950 | — | — |
| 1998-11-23 | $24.06 | $25.97 | 2,202,525 | — | — |
| 1998-11-20 | $23.72 | $25.61 | 1,634,625 | — | — |
| 1998-11-19 | $23.61 | $25.49 | 998,100 | — | — |
| 1998-11-18 | $23.39 | $25.25 | 2,700,000 | — | — |
| 1998-11-17 | $22.94 | $24.77 | 2,382,300 | — | — |
| 1998-11-16 | $23.36 | $25.22 | 3,264,300 | — | — |
| 1998-11-13 | $23.72 | $25.61 | 1,775,250 | — | — |
| 1998-11-12 | $23.42 | $25.28 | 1,168,875 | — | — |
| 1998-11-11 | $23.17 | $25.01 | 1,033,875 | — | — |
| 1998-11-10 | $23.14 | $24.98 | 2,699,775 | — | — |
| 1998-11-09 | $22.47 | $24.26 | 855,225 | — | — |
| 1998-11-06 | $22.86 | $24.68 | 1,010,250 | — | — |
| 1998-11-05 | $22.64 | $24.44 | 2,342,925 | — | — |
| 1998-11-04 | $22.61 | $24.41 | 3,916,125 | — | — |
| 1998-11-03 | $22.17 | $23.93 | 1,410,525 | — | — |
| 1998-11-02 | $22.03 | $23.78 | 4,231,800 | — | — |
| 1998-10-30 | $22.11 | $23.87 | 1,860,975 | — | — |
| 1998-10-29 | $22.28 | $24.05 | 2,020,050 | — | — |
| 1998-10-28 | $21.75 | $23.44 | 1,582,200 | — | — |
| 1998-10-27 | $20.72 | $22.33 | 2,248,875 | — | — |
| 1998-10-26 | $21.36 | $23.02 | 2,005,425 | — | — |
| 1998-10-23 | $20.44 | $22.03 | 1,176,975 | — | — |
| 1998-10-22 | $20.89 | $22.51 | 1,279,125 | — | — |
| 1998-10-21 | $20.56 | $22.15 | 1,442,925 | — | — |
| 1998-10-20 | $19.97 | $21.52 | 2,544,075 | — | — |
| 1998-10-19 | $20.28 | $21.85 | 2,101,950 | — | — |
| 1998-10-16 | $19.33 | $20.83 | 2,864,250 | — | — |
| 1998-10-15 | $20.11 | $21.67 | 1,907,550 | — | — |
| 1998-10-14 | $19.94 | $21.49 | 2,921,175 | — | — |
| 1998-10-13 | $18.92 | $20.39 | 1,510,875 | — | — |
| 1998-10-12 | $19.39 | $20.89 | 2,220,750 | — | — |
| 1998-10-09 | $19.00 | $20.48 | 4,087,575 | — | — |
| 1998-10-08 | $18.61 | $20.06 | 3,944,250 | — | — |
| 1998-10-07 | $18.64 | $20.09 | 3,492,675 | — | — |
| 1998-10-06 | $20.28 | $21.85 | 6,143,400 | — | — |
| 1998-10-05 | $19.81 | $21.34 | 3,535,200 | — | — |
| 1998-10-02 | $20.22 | $21.79 | 6,592,050 | — | — |
| 1998-10-01 | $19.25 | $20.74 | 20,851,200 | — | — |
| 1998-09-30 | $22.92 | $24.70 | 48,216,375 | — | — |
| 1998-09-29 | $20.56 | $22.15 | 1,463,400 | — | — |
| 1998-09-28 | $20.64 | $22.24 | 2,295,450 | — | — |
| 1998-09-25 | $20.50 | $22.09 | 3,509,100 | — | — |
| 1998-09-24 | $21.11 | $22.75 | 3,854,925 | — | — |
| 1998-09-23 | $21.17 | $22.81 | 4,801,275 | — | — |
| 1998-09-22 | $20.83 | $22.45 | 4,619,025 | — | — |
| 1998-09-21 | $20.06 | $21.61 | 1,506,150 | — | — |
| 1998-09-18 | $19.72 | $21.25 | 2,230,200 | — | — |
| 1998-09-17 | $18.50 | $19.94 | 2,772,675 | — | — |
| 1998-09-16 | $19.08 | $20.57 | 2,895,300 | — | — |
| 1998-09-15 | $19.53 | $21.04 | 2,849,175 | — | — |
| 1998-09-14 | $18.89 | $20.36 | 2,022,300 | — | — |
| 1998-09-11 | $18.28 | $19.70 | 1,642,950 | — | — |
| 1998-09-10 | $18.14 | $19.55 | 3,795,075 | — | — |
| 1998-09-09 | $19.28 | $20.77 | 1,980,450 | — | — |
| 1998-09-08 | $19.17 | $20.65 | 2,718,675 | — | — |
| 1998-09-04 | $18.28 | $19.70 | 1,133,550 | — | — |
| 1998-09-03 | $18.08 | $19.49 | 1,171,125 | — | — |
| 1998-09-02 | $18.42 | $19.85 | 3,395,475 | — | — |
| 1998-09-01 | $17.22 | $18.56 | 3,550,500 | — | — |
| 1998-08-31 | $16.89 | $18.20 | 3,030,300 | — | — |
| 1998-08-28 | $17.33 | $18.68 | 4,051,800 | — | — |
| 1998-08-27 | $16.86 | $18.17 | 1,931,850 | — | — |
| 1998-08-26 | $17.94 | $19.34 | 921,600 | — | — |
| 1998-08-25 | $18.17 | $19.58 | 1,569,825 | — | — |
| 1998-08-24 | $17.81 | $19.19 | 917,775 | — | — |
| 1998-08-21 | $18.17 | $19.58 | 1,727,550 | — | — |
| 1998-08-20 | $18.50 | $19.94 | 915,300 | — | — |
| 1998-08-19 | $18.72 | $20.18 | 973,350 | — | — |
| 1998-08-18 | $19.22 | $20.71 | 1,222,200 | — | — |
| 1998-08-17 | $19.28 | $20.77 | 1,063,350 | — | — |
| 1998-08-14 | $17.92 | $19.31 | 633,375 | — | — |
| 1998-08-13 | $18.50 | $19.94 | 1,576,350 | — | — |
| 1998-08-12 | $18.08 | $19.49 | 967,950 | — | — |
| 1998-08-11 | $17.44 | $18.80 | 1,313,100 | — | — |
| 1998-08-10 | $17.89 | $19.28 | 609,750 | — | — |
| 1998-08-07 | $18.14 | $19.55 | 937,125 | — | — |
| 1998-08-06 | $18.08 | $19.49 | 1,012,950 | — | — |
| 1998-08-05 | $17.39 | $18.74 | 1,175,400 | — | — |
| 1998-08-04 | $17.81 | $19.19 | 1,850,400 | — | — |
| 1998-08-03 | $17.81 | $19.19 | 972,900 | — | — |
| 1998-07-31 | $17.97 | $19.37 | 1,240,425 | — | — |
| 1998-07-30 | $19.58 | $21.10 | 1,386,225 | — | — |
| 1998-07-29 | $18.19 | $19.58 | 730,800 | — | — |
| 1998-07-28 | $18.53 | $19.94 | 1,482,300 | — | — |
| 1998-07-27 | $18.89 | $20.33 | 783,000 | — | — |
| 1998-07-24 | $18.56 | $19.97 | 617,625 | — | — |
| 1998-07-23 | $18.67 | $20.09 | 1,292,400 | — | — |
| 1998-07-22 | $18.31 | $19.70 | 944,325 | — | — |
| 1998-07-21 | $17.94 | $19.31 | 1,939,275 | — | — |
| 1998-07-20 | $18.67 | $20.09 | 959,850 | — | — |
| 1998-07-17 | $19.11 | $20.56 | 1,550,250 | — | — |
| 1998-07-16 | $19.11 | $20.56 | 1,145,250 | — | — |
| 1998-07-15 | $19.56 | $21.04 | 1,126,575 | — | — |
| 1998-07-14 | $19.56 | $21.04 | 2,920,500 | — | — |
| 1998-07-13 | $18.50 | $19.91 | 1,059,075 | — | — |
| 1998-07-10 | $18.44 | $19.85 | 742,725 | — | — |
| 1998-07-09 | $19.00 | $20.45 | 2,149,425 | — | — |
| 1998-07-08 | $18.56 | $19.97 | 1,225,125 | — | — |
| 1998-07-07 | $18.67 | $20.09 | 1,169,775 | — | — |
| 1998-07-06 | $18.72 | $20.15 | 1,627,650 | — | — |
| 1998-07-02 | $19.81 | $21.31 | 2,380,275 | — | — |
| 1998-07-01 | $19.06 | $20.51 | 4,977,450 | — | — |
| 1998-06-30 | $18.08 | $19.46 | 5,948,550 | — | — |
| 1998-06-29 | $19.72 | $21.22 | 1,403,325 | — | — |
| 1998-06-26 | $19.39 | $20.86 | 1,223,550 | — | — |
| 1998-06-25 | $19.39 | $20.86 | 1,587,600 | — | — |
| 1998-06-24 | $18.56 | $19.97 | 1,110,825 | — | — |
| 1998-06-23 | $18.67 | $20.09 | 1,128,825 | — | — |
| 1998-06-22 | $18.61 | $20.03 | 1,149,975 | — | — |
| 1998-06-19 | $17.78 | $19.13 | 1,006,200 | — | — |
| 1998-06-18 | $17.83 | $19.19 | 998,775 | — | — |
| 1998-06-17 | $17.67 | $19.01 | 1,682,550 | — | — |
| 1998-06-16 | $17.00 | $18.29 | 785,925 | — | — |
| 1998-06-15 | $16.53 | $17.79 | 857,475 | — | — |
| 1998-06-12 | $16.78 | $18.05 | 1,196,550 | — | — |
| 1998-06-11 | $17.08 | $18.38 | 688,050 | — | — |
| 1998-06-10 | $16.72 | $17.99 | 1,303,875 | — | — |
| 1998-06-09 | $16.92 | $18.20 | 1,538,100 | — | — |
| 1998-06-08 | $16.81 | $18.08 | 1,836,225 | — | — |
| 1998-06-05 | $16.69 | $17.96 | 1,003,950 | — | — |
| 1998-06-04 | $16.86 | $18.14 | 964,575 | — | — |
| 1998-06-03 | $16.86 | $18.14 | 894,825 | — | — |
| 1998-06-02 | $16.97 | $18.26 | 2,824,875 | — | — |
| 1998-06-01 | $16.67 | $17.93 | 1,831,950 | — | — |
| 1998-05-29 | $16.00 | $17.22 | 1,805,400 | — | — |
| 1998-05-28 | $15.61 | $16.80 | 1,037,250 | — | — |
| 1998-05-27 | $15.78 | $16.98 | 1,085,625 | — | — |
| 1998-05-26 | $15.39 | $16.56 | 731,475 | — | — |
| 1998-05-22 | $15.75 | $16.95 | 567,338 | — | — |
| 1998-05-21 | $15.78 | $16.98 | 1,041,863 | — | — |
| 1998-05-20 | $15.70 | $16.90 | 1,048,613 | — | — |
| 1998-05-19 | $16.00 | $17.22 | 961,875 | — | — |
| 1998-05-18 | $15.63 | $16.82 | 1,286,550 | — | — |
| 1998-05-15 | $15.85 | $17.06 | 868,388 | — | — |
| 1998-05-14 | $16.04 | $17.26 | 875,475 | — | — |
| 1998-05-13 | $16.15 | $17.38 | 666,563 | — | — |
| 1998-05-12 | $16.19 | $17.42 | 847,125 | — | — |
| 1998-05-11 | $15.83 | $17.04 | 1,631,475 | — | — |
| 1998-05-08 | $15.93 | $17.14 | 772,875 | — | — |
| 1998-05-07 | $15.63 | $16.82 | 1,469,813 | — | — |
| 1998-05-06 | $15.59 | $16.78 | 1,262,588 | — | — |
| 1998-05-05 | $15.78 | $16.98 | 978,750 | — | — |
| 1998-05-04 | $16.35 | $17.60 | 1,659,150 | — | — |
| 1998-05-01 | $16.44 | $17.70 | 1,078,313 | — | — |
| 1998-04-30 | $16.09 | $17.32 | 2,020,950 | — | — |
| 1998-04-29 | $16.19 | $17.42 | 1,873,463 | — | — |
| 1998-04-28 | $15.28 | $16.41 | 2,761,088 | — | — |
| 1998-04-27 | $15.07 | $16.19 | 2,183,288 | — | — |
| 1998-04-24 | $16.13 | $17.33 | 1,508,963 | — | — |
| 1998-04-23 | $16.07 | $17.27 | 1,284,525 | — | — |
| 1998-04-22 | $16.69 | $17.92 | 513,675 | — | — |
| 1998-04-21 | $16.93 | $18.18 | 578,813 | — | — |
| 1998-04-20 | $17.04 | $18.30 | 732,038 | — | — |
| 1998-04-17 | $16.89 | $18.14 | 1,614,938 | — | — |
| 1998-04-16 | $16.78 | $18.02 | 1,056,038 | — | — |
| 1998-04-15 | $17.16 | $18.43 | 727,313 | — | — |
| 1998-04-14 | $17.19 | $18.46 | 979,088 | — | — |
| 1998-04-13 | $17.15 | $18.42 | 1,334,138 | — | — |
| 1998-04-09 | $17.41 | $18.70 | 3,551,175 | — | — |
| 1998-04-08 | $16.87 | $18.12 | 1,013,175 | — | — |
| 1998-04-07 | $16.74 | $17.98 | 2,696,963 | — | — |
| 1998-04-06 | $16.67 | $17.90 | 2,374,988 | — | — |
| 1998-04-03 | $17.31 | $18.60 | 1,478,250 | — | — |
| 1998-04-02 | $17.09 | $18.36 | 1,013,513 | — | — |
| 1998-04-01 | $16.83 | $18.08 | 2,442,150 | — | — |
| 1998-03-31 | $17.09 | $18.36 | 1,970,663 | — | — |
| 1998-03-30 | $16.91 | $18.16 | 400,950 | — | — |
| 1998-03-27 | $16.83 | $18.08 | 1,384,763 | — | — |
| 1998-03-26 | $17.09 | $18.36 | 1,597,725 | — | — |
| 1998-03-25 | $17.07 | $18.34 | 4,306,163 | — | — |
| 1998-03-24 | $16.67 | $17.90 | 2,198,813 | — | — |
| 1998-03-23 | $16.26 | $17.47 | 482,288 | — | — |
| 1998-03-20 | $16.06 | $17.25 | 1,860,638 | — | — |
| 1998-03-19 | $16.41 | $17.62 | 1,622,363 | — | — |
| 1998-03-18 | $16.33 | $17.55 | 3,007,800 | — | — |
| 1998-03-17 | $15.89 | $17.07 | 2,118,488 | — | — |
| 1998-03-16 | $16.30 | $17.51 | 2,596,388 | — | — |
| 1998-03-13 | $16.05 | $17.24 | 1,503,563 | — | — |
| 1998-03-12 | $16.06 | $17.25 | 1,545,075 | — | — |
| 1998-03-11 | $16.07 | $17.27 | 1,816,425 | — | — |
| 1998-03-10 | $16.57 | $17.80 | 2,309,175 | — | — |
| 1998-03-09 | $15.56 | $16.71 | 1,906,200 | — | — |
| 1998-03-06 | $15.35 | $16.49 | 1,599,750 | — | — |
| 1998-03-05 | $15.00 | $16.11 | 2,461,050 | — | — |
| 1998-03-04 | $15.43 | $16.57 | 1,564,650 | — | — |
| 1998-03-03 | $15.48 | $16.63 | 1,288,913 | — | — |
| 1998-03-02 | $15.39 | $16.53 | 2,106,000 | — | — |
| 1998-02-27 | $15.30 | $16.43 | 2,429,325 | — | — |
| 1998-02-26 | $15.15 | $16.27 | 1,374,638 | — | — |
| 1998-02-25 | $15.13 | $16.25 | 1,777,275 | — | — |
| 1998-02-24 | $14.78 | $15.87 | 2,364,188 | — | — |
| 1998-02-23 | $15.07 | $16.19 | 2,444,513 | — | — |
| 1998-02-20 | $14.78 | $15.87 | 1,626,750 | — | — |
| 1998-02-19 | $14.59 | $15.68 | 895,388 | — | — |
| 1998-02-18 | $14.59 | $15.68 | 2,289,600 | — | — |
| 1998-02-17 | $14.54 | $15.62 | 1,671,300 | — | — |
| 1998-02-13 | $14.26 | $15.32 | 1,499,850 | — | — |
| 1998-02-12 | $14.59 | $15.68 | 988,200 | — | — |
| 1998-02-11 | $14.52 | $15.60 | 2,581,875 | — | — |
| 1998-02-10 | $14.56 | $15.64 | 3,653,100 | — | — |
| 1998-02-09 | $14.30 | $15.36 | 2,345,288 | — | — |
| 1998-02-06 | $14.56 | $15.64 | 1,723,950 | — | — |
| 1998-02-05 | $14.19 | $15.24 | 2,262,263 | — | — |
| 1998-02-04 | $14.52 | $15.60 | 1,526,175 | — | — |
| 1998-02-03 | $14.63 | $15.72 | 1,942,988 | — | — |
| 1998-02-02 | $14.30 | $15.36 | 1,695,938 | — | — |
| 1998-01-30 | $14.17 | $15.22 | 1,726,313 | — | — |
| 1998-01-29 | $14.30 | $15.36 | 2,036,813 | — | — |
| 1998-01-28 | $14.48 | $15.53 | 2,126,250 | — | — |
| 1998-01-27 | $13.96 | $14.97 | 1,240,988 | — | — |
| 1998-01-26 | $14.07 | $15.09 | 1,322,663 | — | — |
| 1998-01-23 | $14.33 | $15.37 | 2,033,438 | — | — |
| 1998-01-22 | $15.07 | $16.16 | 2,652,075 | — | — |
| 1998-01-21 | $14.81 | $15.88 | 3,301,425 | — | — |
| 1998-01-20 | $14.80 | $15.86 | 3,130,313 | — | — |
| 1998-01-16 | $13.81 | $14.81 | 3,056,400 | — | — |
| 1998-01-15 | $13.72 | $14.71 | 1,831,275 | — | — |
| 1998-01-14 | $14.73 | $15.80 | 2,512,350 | — | — |
| 1998-01-13 | $14.02 | $15.03 | 2,254,163 | — | — |
| 1998-01-12 | $13.78 | $14.77 | 3,398,963 | — | — |
| 1998-01-09 | $14.07 | $15.09 | 4,535,663 | — | — |
| 1998-01-08 | $14.20 | $15.23 | 4,354,088 | — | — |
| 1998-01-07 | $14.22 | $15.25 | 4,181,288 | — | — |
| 1998-01-06 | $14.30 | $15.33 | 2,904,188 | — | — |
| 1998-01-05 | $14.65 | $15.71 | 3,756,038 | — | — |
| 1998-01-02 | $14.52 | $15.57 | 2,918,025 | — | — |