Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.21 | $0.21 | 317,158 | — | — |
| 1983-12-29 | $0.21 | $0.21 | 126,863 | — | — |
| 1983-12-28 | $0.21 | $0.21 | 86,498 | — | — |
| 1983-12-27 | $0.21 | $0.21 | 1,395,494 | — | — |
| 1983-12-23 | $0.21 | $0.21 | 322,924 | — | — |
| 1983-12-22 | $0.21 | $0.21 | 1,891,413 | — | — |
| 1983-12-21 | $0.20 | $0.20 | 432,488 | — | — |
| 1983-12-20 | $0.20 | $0.20 | 294,092 | — | — |
| 1983-12-19 | $0.20 | $0.20 | 28,833 | — | — |
| 1983-12-16 | $0.20 | $0.20 | 201,828 | — | — |
| 1983-12-15 | $0.20 | $0.20 | 5,767 | — | — |
| 1983-12-14 | $0.20 | $0.20 | 132,630 | — | — |
| 1983-12-13 | $0.20 | $0.20 | 207,594 | — | — |
| 1983-12-12 | $0.20 | $0.20 | 132,630 | — | — |
| 1983-12-09 | $0.20 | $0.20 | 34,599 | — | — |
| 1983-12-08 | $0.20 | $0.20 | 0 | — | — |
| 1983-12-07 | $0.20 | $0.20 | 63,432 | — | — |
| 1983-12-06 | $0.20 | $0.20 | 282,559 | — | — |
| 1983-12-05 | $0.21 | $0.21 | 5,767 | — | — |
| 1983-12-02 | $0.20 | $0.20 | 1,285,930 | — | — |
| 1983-12-01 | $0.21 | $0.21 | 374,823 | — | — |
| 1983-11-30 | $0.20 | $0.20 | 357,523 | — | — |
| 1983-11-29 | $0.20 | $0.20 | 490,153 | — | — |
| 1983-11-28 | $0.20 | $0.20 | 726,579 | — | — |
| 1983-11-25 | $0.20 | $0.20 | 720,813 | — | — |
| 1983-11-23 | $0.21 | $0.21 | 138,396 | — | — |
| 1983-11-22 | $0.21 | $0.21 | 190,295 | — | — |
| 1983-11-21 | $0.22 | $0.22 | 403,655 | — | — |
| 1983-11-18 | $0.22 | $0.22 | 219,127 | — | — |
| 1983-11-17 | $0.22 | $0.22 | 276,792 | — | — |
| 1983-11-16 | $0.22 | $0.22 | 92,264 | — | — |
| 1983-11-15 | $0.23 | $0.23 | 51,899 | — | — |
| 1983-11-14 | $0.23 | $0.23 | 57,665 | — | — |
| 1983-11-11 | $0.23 | $0.23 | 98,031 | — | — |
| 1983-11-10 | $0.23 | $0.23 | 34,599 | — | — |
| 1983-11-09 | $0.23 | $0.23 | 34,599 | — | — |
| 1983-11-08 | $0.23 | $0.23 | 334,457 | — | — |
| 1983-11-07 | $0.23 | $0.23 | 420,955 | — | — |
| 1983-11-04 | $0.23 | $0.23 | 57,665 | — | — |
| 1983-11-03 | $0.23 | $0.23 | 80,731 | — | — |
| 1983-11-02 | $0.23 | $0.23 | 697,747 | — | — |
| 1983-11-01 | $0.23 | $0.23 | 80,731 | — | — |
| 1983-10-31 | $0.23 | $0.23 | 74,965 | — | — |
| 1983-10-28 | $0.23 | $0.23 | 115,330 | — | — |
| 1983-10-27 | $0.23 | $0.23 | 138,396 | — | — |
| 1983-10-26 | $0.23 | $0.23 | 184,528 | — | — |
| 1983-10-25 | $0.23 | $0.23 | 155,696 | — | — |
| 1983-10-24 | $0.23 | $0.23 | 196,061 | — | — |
| 1983-10-21 | $0.23 | $0.23 | 536,285 | — | — |
| 1983-10-20 | $0.22 | $0.22 | 397,889 | — | — |
| 1983-10-19 | $0.22 | $0.22 | 317,158 | — | — |
| 1983-10-18 | $0.23 | $0.23 | 253,726 | — | — |
| 1983-10-17 | $0.24 | $0.24 | 28,833 | — | — |
| 1983-10-14 | $0.24 | $0.24 | 69,198 | — | — |
| 1983-10-13 | $0.24 | $0.24 | 2,600,693 | — | — |
| 1983-10-12 | $0.24 | $0.24 | 853,443 | — | — |
| 1983-10-11 | $0.24 | $0.24 | 2,150,906 | — | — |
| 1983-10-10 | $0.23 | $0.23 | 126,863 | — | — |
| 1983-10-07 | $0.23 | $0.23 | 392,122 | — | — |
| 1983-10-06 | $0.24 | $0.24 | 593,950 | — | — |
| 1983-10-05 | $0.21 | $0.21 | 190,295 | — | — |
| 1983-10-04 | $0.21 | $0.21 | 74,965 | — | — |
| 1983-10-03 | $0.21 | $0.21 | 92,264 | — | — |
| 1983-09-30 | $0.21 | $0.21 | 957,240 | — | — |
| 1983-09-29 | $0.21 | $0.21 | 86,498 | — | — |
| 1983-09-28 | $0.21 | $0.21 | 126,863 | — | — |
| 1983-09-27 | $0.21 | $0.21 | 144,163 | — | — |
| 1983-09-26 | $0.21 | $0.21 | 149,929 | — | — |
| 1983-09-23 | $0.21 | $0.21 | 818,844 | — | — |
| 1983-09-22 | $0.21 | $0.21 | 420,955 | — | — |
| 1983-09-21 | $0.21 | $0.21 | 334,457 | — | — |
| 1983-09-20 | $0.21 | $0.21 | 1,124,468 | — | — |
| 1983-09-19 | $0.20 | $0.20 | 149,929 | — | — |
| 1983-09-16 | $0.20 | $0.20 | 167,229 | — | — |
| 1983-09-15 | $0.20 | $0.20 | 282,559 | — | — |
| 1983-09-14 | $0.20 | $0.20 | 271,026 | — | — |
| 1983-09-13 | $0.20 | $0.20 | 317,158 | — | — |
| 1983-09-12 | $0.20 | $0.20 | 657,381 | — | — |
| 1983-09-09 | $0.20 | $0.20 | 1,066,803 | — | — |
| 1983-09-08 | $0.20 | $0.20 | 697,747 | — | — |
| 1983-09-07 | $0.20 | $0.20 | 1,037,971 | — | — |
| 1983-09-06 | $0.20 | $0.20 | 651,615 | — | — |
| 1983-09-02 | $0.20 | $0.20 | 674,681 | — | — |
| 1983-09-01 | $0.20 | $0.20 | 1,176,367 | — | — |
| 1983-08-31 | $0.20 | $0.20 | 738,113 | — | — |
| 1983-08-30 | $0.20 | $0.20 | 3,096,613 | — | — |
| 1983-08-29 | $0.20 | $0.20 | 3,598,298 | — | — |
| 1983-08-26 | $0.21 | $0.21 | 15,754,089 | — | — |