Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $123.21 | 72,553 |
| 2026-09-03 | — | — | — | $124.51 | 191,767 |
| 2026-09-02 | — | — | — | $124.96 | 174,228 |
| 2026-09-01 | — | — | — | $127.32 | 66,344 |
| 2026-08-31 | — | — | — | $126.95 | 60,433 |
| 2026-08-28 | — | — | — | $126.72 | 51,562 |
| 2026-08-27 | $126.48 | $297.14 | 1,725,800 | $124.58 | 77,882 |
| 2026-08-26 | $124.88 | $293.38 | 1,111,700 | $123.68 | 51,758 |
| 2026-08-25 | $124.99 | $293.63 | 1,914,600 | $124.36 | 63,937 |
| 2026-08-24 | $126.01 | $296.03 | 2,340,800 | $124.71 | 81,897 |
| 2026-08-21 | $124.48 | $292.44 | 2,074,700 | $122.47 | 105,192 |
| 2026-08-20 | $122.91 | $288.75 | 2,574,300 | $122.71 | 166,481 |
| 2026-08-19 | $122.50 | $287.79 | 2,796,900 | $120.83 | 118,894 |
| 2026-08-18 | $119.93 | $281.75 | 2,240,000 | $120.73 | 112,006 |
| 2026-08-17 | $118.54 | $278.48 | 2,760,200 | $121.19 | 140,779 |
| 2026-08-14 | $122.02 | $286.66 | 1,670,500 | $125.73 | 63,928 |
| 2026-08-13 | $125.40 | $294.60 | 2,431,000 | $121.69 | 102,407 |
| 2026-08-12 | $120.37 | $282.78 | 1,907,600 | $120.20 | 85,815 |
| 2026-08-11 | $121.30 | $284.97 | 2,353,300 | $120.12 | 80,728 |
| 2026-08-10 | $121.18 | $284.68 | 1,603,000 | $119.24 | 67,668 |
| 2026-08-07 | $120.04 | $282.01 | 1,918,500 | $119.59 | 56,346 |
| 2026-08-06 | $120.13 | $282.22 | 3,573,800 | $118.62 | 185,636 |
| 2026-08-05 | $118.27 | $277.85 | 2,404,600 | $119.48 | 121,147 |
| 2026-08-04 | $118.66 | $278.76 | 2,989,100 | $115.70 | 108,116 |
| 2026-08-03 | $117.67 | $276.44 | 2,857,200 | $119.31 | 118,142 |
| 2026-07-31 | $116.84 | $274.49 | 3,286,900 | $114.94 | 98,357 |
| 2026-07-30 | $116.33 | $273.29 | 3,646,700 | $119.04 | 218,587 |
| 2026-07-29 | $122.13 | $286.92 | 4,863,200 | $119.75 | 198,245 |
| 2026-07-28 | $118.87 | $279.26 | 5,284,200 | $116.74 | 218,316 |
| 2026-07-27 | $115.48 | $268.50 | 3,451,700 | $115.01 | 142,365 |
| 2026-07-24 | $113.55 | $264.01 | 2,742,900 | $111.62 | 120,634 |
| 2026-07-23 | $110.66 | $257.29 | 3,283,700 | $111.03 | 129,848 |
| 2026-07-22 | $110.74 | $257.48 | 3,359,300 | $112.97 | 190,351 |
| 2026-07-21 | $111.96 | $260.31 | 3,011,900 | $113.85 | 122,551 |
| 2026-07-20 | $115.20 | $267.85 | 2,965,200 | $113.90 | 129,837 |
| 2026-07-17 | $114.39 | $265.96 | 4,269,000 | — | — |
| 2026-07-16 | $114.70 | $266.68 | 3,597,000 | — | — |
| 2026-07-15 | $110.00 | $255.76 | 2,475,000 | — | — |
| 2026-07-14 | $109.52 | $254.64 | 2,489,800 | — | — |
| 2026-07-13 | $110.75 | $257.50 | 2,352,600 | — | — |
| 2026-07-10 | $107.54 | $250.04 | 2,179,700 | — | — |
| 2026-07-09 | $106.26 | $247.06 | 3,575,400 | — | — |
| 2026-07-08 | $106.58 | $247.80 | 2,524,500 | — | — |
| 2026-07-07 | $108.12 | $251.39 | 2,883,800 | — | — |
| 2026-07-06 | $105.39 | $245.04 | 2,630,400 | — | — |
| 2026-07-02 | $106.35 | $247.27 | 3,656,500 | — | — |
| 2026-07-01 | $102.71 | $238.81 | 4,417,700 | — | — |
| 2026-06-30 | $98.33 | $228.62 | 3,174,400 | — | — |
| 2026-06-29 | $99.81 | $232.06 | 3,535,400 | — | — |
| 2026-06-26 | $99.90 | $232.27 | 5,596,800 | — | — |
| 2026-06-25 | $96.72 | $224.88 | 4,398,700 | — | — |
| 2026-06-24 | $96.30 | $223.90 | 6,388,300 | — | — |
| 2026-06-23 | $97.99 | $227.83 | 4,562,300 | — | — |
| 2026-06-22 | $95.93 | $223.04 | 4,519,800 | — | — |
| 2026-06-18 | $98.24 | $228.41 | 7,100,900 | — | — |
| 2026-06-17 | $97.58 | $226.88 | 3,603,300 | — | — |
| 2026-06-16 | $100.28 | $233.16 | 3,386,400 | — | — |
| 2026-06-15 | $100.90 | $234.60 | 3,593,900 | — | — |
| 2026-06-12 | $100.63 | $233.97 | 2,639,300 | — | — |
| 2026-06-11 | $99.27 | $230.81 | 3,147,800 | — | — |
| 2026-06-10 | $101.10 | $235.06 | 2,679,600 | — | — |
| 2026-06-09 | $100.28 | $233.16 | 3,369,100 | — | — |
| 2026-06-08 | $98.92 | $229.99 | 3,612,200 | — | — |
| 2026-06-05 | $100.53 | $233.74 | 2,410,100 | — | — |
| 2026-06-04 | $99.48 | $231.30 | 2,237,400 | — | — |
| 2026-06-03 | $98.45 | $228.90 | 2,446,800 | — | — |
| 2026-06-02 | $100.79 | $234.34 | 2,513,100 | — | — |
| 2026-06-01 | $102.44 | $238.18 | 4,135,500 | — | — |
| 2026-05-29 | $96.98 | $225.48 | 5,719,700 | — | — |
| 2026-05-28 | $95.51 | $222.07 | 2,270,600 | — | — |
| 2026-05-27 | $94.43 | $219.56 | 2,474,600 | — | — |
| 2026-05-26 | $94.80 | $220.42 | 2,959,500 | — | — |
| 2026-05-22 | $97.00 | $225.53 | 2,593,000 | — | — |
| 2026-05-21 | $94.25 | $219.14 | 2,315,300 | — | — |
| 2026-05-20 | $94.92 | $220.69 | 2,753,900 | — | — |
| 2026-05-19 | $94.48 | $219.67 | 3,276,300 | — | — |
| 2026-05-18 | $94.49 | $219.69 | 3,035,400 | — | — |
| 2026-05-15 | $91.54 | $212.84 | 2,921,100 | — | — |
| 2026-05-14 | $88.83 | $206.53 | 2,857,400 | — | — |
| 2026-05-13 | $89.92 | $209.07 | 5,243,400 | — | — |
| 2026-05-12 | $93.71 | $215.11 | 3,558,500 | — | — |
| 2026-05-11 | $93.88 | $215.50 | 3,404,700 | — | — |
| 2026-05-08 | $93.93 | $215.62 | 2,446,500 | — | — |
| 2026-05-07 | $94.26 | $216.38 | 3,964,600 | — | — |
| 2026-05-06 | $91.38 | $209.77 | 4,140,200 | — | — |
| 2026-05-05 | $92.85 | $213.14 | 2,816,100 | — | — |
| 2026-05-04 | $92.48 | $212.29 | 2,388,400 | — | — |
| 2026-05-01 | $93.02 | $213.53 | 2,198,500 | — | — |
| 2026-04-30 | $92.63 | $212.64 | 3,130,700 | — | — |
| 2026-04-29 | $94.05 | $215.89 | 3,692,300 | — | — |
| 2026-04-28 | $90.99 | $208.87 | 3,006,800 | — | — |
| 2026-04-27 | $89.93 | $206.44 | 3,032,500 | — | — |
| 2026-04-24 | $89.82 | $206.18 | 3,081,300 | — | — |
| 2026-04-23 | $90.95 | $208.78 | 2,545,100 | — | — |
| 2026-04-22 | $93.43 | $214.47 | 3,066,800 | — | — |
| 2026-04-21 | $93.68 | $215.05 | 3,294,800 | — | — |
| 2026-04-20 | $93.09 | $213.69 | 3,595,900 | — | — |
| 2026-04-17 | $91.96 | $211.10 | 3,215,600 | — | — |
| 2026-04-16 | $92.13 | $211.49 | 3,740,300 | — | — |
| 2026-04-15 | $90.26 | $207.19 | 3,088,600 | — | — |
| 2026-04-14 | $88.85 | $203.96 | 2,883,600 | — | — |
| 2026-04-13 | $89.32 | $205.04 | 4,436,800 | — | — |
| 2026-04-10 | $85.57 | $196.43 | 3,686,500 | — | — |
| 2026-04-09 | $87.86 | $201.69 | 3,493,000 | — | — |
| 2026-04-08 | $89.89 | $206.35 | 3,211,500 | — | — |
| 2026-04-07 | $91.61 | $210.29 | 3,039,700 | — | — |
| 2026-04-06 | $91.85 | $210.84 | 2,571,700 | — | — |
| 2026-04-02 | $91.70 | $210.50 | 4,514,000 | — | — |
| 2026-04-01 | $90.91 | $208.69 | 5,971,000 | — | — |
| 2026-03-31 | $92.12 | $211.46 | 4,515,700 | — | — |
| 2026-03-30 | $93.12 | $213.76 | 3,749,000 | — | — |
| 2026-03-27 | $91.68 | $210.45 | 3,583,800 | — | — |
| 2026-03-26 | $93.59 | $214.84 | 5,360,200 | — | — |
| 2026-03-25 | $93.36 | $214.31 | 7,975,200 | — | — |
| 2026-03-24 | $90.61 | $208.00 | 5,142,200 | — | — |
| 2026-03-23 | $93.50 | $214.63 | 4,935,300 | — | — |
| 2026-03-20 | $92.55 | $212.45 | 11,214,900 | — | — |
| 2026-03-19 | $91.71 | $210.52 | 4,642,100 | — | — |
| 2026-03-18 | $90.64 | $208.07 | 3,911,600 | — | — |
| 2026-03-17 | $92.43 | $212.18 | 2,817,400 | — | — |
| 2026-03-16 | $93.10 | $213.71 | 2,604,500 | — | — |
| 2026-03-13 | $92.61 | $212.59 | 2,914,600 | — | — |
| 2026-03-12 | $91.67 | $210.43 | 3,994,300 | — | — |
| 2026-03-11 | $94.00 | $215.78 | 3,439,100 | — | — |
| 2026-03-10 | $95.12 | $218.35 | 3,415,000 | — | — |
| 2026-03-09 | $98.30 | $225.65 | 4,489,900 | — | — |
| 2026-03-06 | $100.85 | $231.50 | 5,007,900 | — | — |
| 2026-03-05 | $98.38 | $225.83 | 4,169,500 | — | — |
| 2026-03-04 | $95.79 | $219.89 | 2,693,900 | — | — |
| 2026-03-03 | $95.56 | $219.36 | 3,043,700 | — | — |
| 2026-03-02 | $94.25 | $216.35 | 3,775,300 | — | — |
| 2026-02-27 | $93.65 | $214.98 | 7,012,700 | — | — |
| 2026-02-26 | $94.48 | $216.88 | 5,650,100 | — | — |
| 2026-02-25 | $91.23 | $209.42 | 3,503,600 | — | — |
| 2026-02-24 | $88.48 | $203.11 | 4,120,900 | — | — |
| 2026-02-23 | $87.39 | $200.61 | 4,910,400 | — | — |
| 2026-02-20 | $91.24 | $209.44 | 5,312,500 | — | — |
| 2026-02-19 | $92.34 | $211.97 | 3,273,100 | — | — |
| 2026-02-18 | $94.29 | $216.45 | 2,775,100 | — | — |
| 2026-02-17 | $93.27 | $214.10 | 3,632,000 | — | — |
| 2026-02-13 | $94.38 | $216.65 | 4,773,800 | — | — |
| 2026-02-12 | $92.47 | $212.27 | 6,212,900 | — | — |
| 2026-02-11 | $94.84 | $217.71 | 5,719,000 | — | — |
| 2026-02-10 | $99.03 | $227.33 | 4,655,800 | — | — |
| 2026-02-09 | $98.09 | $225.17 | 4,298,800 | — | — |
| 2026-02-06 | $98.53 | $226.18 | 3,403,500 | — | — |
| 2026-02-05 | $98.17 | $225.35 | 3,583,500 | — | — |
| 2026-02-04 | $98.48 | $226.06 | 5,376,900 | — | — |
| 2026-02-03 | $97.15 | $223.01 | 6,007,800 | — | — |
| 2026-02-02 | $102.47 | $235.22 | 3,111,100 | — | — |
| 2026-01-30 | $103.13 | $236.74 | 4,026,300 | — | — |
| 2026-01-29 | $102.23 | $234.67 | 6,082,700 | — | — |
| 2026-01-28 | $102.45 | $235.18 | 4,080,400 | — | — |
| 2026-01-27 | $104.94 | $238.41 | 2,928,400 | — | — |
| 2026-01-26 | $106.19 | $241.25 | 2,898,500 | — | — |
| 2026-01-23 | $106.63 | $242.25 | 2,629,200 | — | — |
| 2026-01-22 | $107.19 | $243.53 | 4,866,000 | — | — |
| 2026-01-21 | $107.19 | $243.53 | 3,600,800 | — | — |
| 2026-01-20 | $107.42 | $244.05 | 3,569,000 | — | — |
| 2026-01-16 | $111.18 | $252.59 | 3,421,300 | — | — |
| 2026-01-15 | $110.51 | $251.07 | 1,779,400 | — | — |
| 2026-01-14 | $110.29 | $250.57 | 2,257,700 | — | — |
| 2026-01-13 | $109.66 | $249.14 | 2,919,600 | — | — |
| 2026-01-12 | $112.69 | $256.02 | 2,055,100 | — | — |
| 2026-01-09 | $113.77 | $258.47 | 2,410,600 | — | — |
| 2026-01-08 | $114.25 | $259.57 | 3,165,600 | — | — |
| 2026-01-07 | $111.63 | $253.61 | 2,953,300 | — | — |
| 2026-01-06 | $111.22 | $252.68 | 2,639,600 | — | — |
| 2026-01-05 | $109.48 | $248.73 | 3,286,100 | — | — |
| 2026-01-02 | $108.60 | $246.73 | 3,214,700 | — | — |