Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.36 | $1.39 | 2,803,802 | — | — |
| 1991-12-30 | $1.36 | $1.39 | 1,973,426 | — | — |
| 1991-12-27 | $1.32 | $1.35 | 6,048,422 | — | — |
| 1991-12-26 | $1.21 | $1.24 | 561,273 | — | — |
| 1991-12-24 | $1.18 | $1.21 | 125,582 | — | — |
| 1991-12-23 | $1.18 | $1.21 | 1,773,520 | — | — |
| 1991-12-20 | $1.17 | $1.20 | 5,223,171 | — | — |
| 1991-12-19 | $1.18 | $1.21 | 1,194,307 | — | — |
| 1991-12-18 | $1.19 | $1.22 | 966,210 | — | — |
| 1991-12-17 | $1.19 | $1.22 | 1,753,017 | — | — |
| 1991-12-16 | $1.17 | $1.20 | 4,244,147 | — | — |
| 1991-12-13 | $1.07 | $1.10 | 33,318 | — | — |
| 1991-12-12 | $1.10 | $1.13 | 366,493 | — | — |
| 1991-12-11 | $1.09 | $1.12 | 102,516 | — | — |
| 1991-12-10 | $1.11 | $1.14 | 71,761 | — | — |
| 1991-12-09 | $1.09 | $1.12 | 1,245,565 | — | — |
| 1991-12-06 | $1.09 | $1.12 | 153,773 | — | — |
| 1991-12-05 | $1.11 | $1.14 | 417,751 | — | — |
| 1991-12-04 | $1.11 | $1.14 | 215,283 | — | — |
| 1991-12-03 | $1.11 | $1.14 | 504,889 | — | — |
| 1991-12-02 | $1.10 | $1.13 | 1,704,322 | — | — |
| 1991-11-29 | $1.09 | $1.12 | 35,880 | — | — |
| 1991-11-27 | $1.06 | $1.09 | 230,660 | — | — |
| 1991-11-26 | $1.08 | $1.11 | 299,858 | — | — |
| 1991-11-25 | $1.08 | $1.11 | 299,858 | — | — |
| 1991-11-22 | $1.08 | $1.11 | 489,512 | — | — |
| 1991-11-21 | $1.07 | $1.10 | 1,143,049 | — | — |
| 1991-11-20 | $1.04 | $1.07 | 263,978 | — | — |
| 1991-11-19 | $1.06 | $1.09 | 686,855 | — | — |
| 1991-11-18 | $1.08 | $1.11 | 2,575,705 | — | — |
| 1991-11-15 | $1.11 | $1.14 | 374,182 | — | — |
| 1991-11-14 | $1.12 | $1.15 | 310,110 | — | — |
| 1991-11-13 | $1.12 | $1.15 | 399,811 | — | — |
| 1991-11-12 | $1.12 | $1.15 | 1,596,681 | — | — |
| 1991-11-11 | $1.11 | $1.14 | 1,304,511 | — | — |
| 1991-11-08 | $1.12 | $1.15 | 102,516 | — | — |
| 1991-11-07 | $1.12 | $1.15 | 261,415 | — | — |
| 1991-11-06 | $1.12 | $1.15 | 407,500 | — | — |
| 1991-11-05 | $1.09 | $1.12 | 374,182 | — | — |
| 1991-11-04 | $1.11 | $1.14 | 289,607 | — | — |
| 1991-11-01 | $1.13 | $1.16 | 671,477 | — | — |
| 1991-10-31 | $1.13 | $1.16 | 1,653,064 | — | — |
| 1991-10-30 | $1.11 | $1.14 | 248,600 | — | — |
| 1991-10-29 | $1.12 | $1.15 | 630,471 | — | — |
| 1991-10-28 | $1.12 | $1.15 | 458,757 | — | — |
| 1991-10-25 | $1.10 | $1.13 | 171,714 | — | — |
| 1991-10-24 | $1.12 | $1.15 | 166,588 | — | — |
| 1991-10-23 | $1.12 | $1.15 | 843,191 | — | — |
| 1991-10-22 | $1.11 | $1.14 | 2,688,472 | — | — |
| 1991-10-21 | $1.15 | $1.18 | 117,893 | — | — |
| 1991-10-18 | $1.15 | $1.18 | 1,409,590 | — | — |
| 1991-10-17 | $1.12 | $1.15 | 1,014,905 | — | — |
| 1991-10-16 | $1.14 | $1.17 | 2,311,727 | — | — |
| 1991-10-15 | $1.11 | $1.14 | 3,413,770 | — | — |
| 1991-10-14 | $1.09 | $1.12 | 1,696,634 | — | — |
| 1991-10-11 | $1.09 | $1.12 | 307,547 | — | — |
| 1991-10-10 | $1.08 | $1.11 | 2,181,020 | — | — |
| 1991-10-09 | $1.08 | $1.11 | 235,786 | — | — |
| 1991-10-08 | $1.07 | $1.10 | 868,820 | — | — |
| 1991-10-07 | $1.08 | $1.11 | 920,078 | — | — |
| 1991-10-04 | $1.05 | $1.08 | 1,035,408 | — | — |
| 1991-10-03 | $1.08 | $1.11 | 838,065 | — | — |
| 1991-10-02 | $1.08 | $1.11 | 556,147 | — | — |
| 1991-10-01 | $1.09 | $1.12 | 653,537 | — | — |
| 1991-09-30 | $1.10 | $1.13 | 1,030,282 | — | — |
| 1991-09-27 | $1.11 | $1.14 | 753,490 | — | — |
| 1991-09-26 | $1.11 | $1.14 | 2,052,875 | — | — |
| 1991-09-25 | $1.13 | $1.16 | 2,391,177 | — | — |
| 1991-09-24 | $1.09 | $1.12 | 1,604,370 | — | — |
| 1991-09-23 | $1.09 | $1.12 | 1,645,376 | — | — |
| 1991-09-20 | $1.05 | $1.08 | 1,119,983 | — | — |
| 1991-09-19 | $1.06 | $1.09 | 2,414,243 | — | — |
| 1991-09-18 | $1.00 | $1.03 | 3,977,606 | — | — |
| 1991-09-17 | $0.96 | $0.98 | 1,571,052 | — | — |
| 1991-09-16 | $0.92 | $0.94 | 233,223 | — | — |
| 1991-09-13 | $0.91 | $0.93 | 1,629,998 | — | — |
| 1991-09-12 | $0.93 | $0.95 | 130,707 | — | — |
| 1991-09-11 | $0.91 | $0.93 | 243,475 | — | — |
| 1991-09-10 | $0.91 | $0.93 | 2,173,331 | — | — |
| 1991-09-09 | $0.95 | $0.97 | 558,710 | — | — |
| 1991-09-06 | $0.93 | $0.95 | 251,163 | — | — |
| 1991-09-05 | $0.94 | $0.96 | 2,616,711 | — | — |
| 1991-09-04 | $0.93 | $0.95 | 3,172,859 | — | — |
| 1991-09-03 | $0.90 | $0.92 | 540,770 | — | — |
| 1991-08-30 | $0.93 | $0.95 | 279,355 | — | — |
| 1991-08-29 | $0.94 | $0.96 | 2,552,639 | — | — |
| 1991-08-28 | $0.95 | $0.97 | 666,352 | — | — |
| 1991-08-27 | $0.94 | $0.96 | 617,657 | — | — |
| 1991-08-26 | $0.94 | $0.96 | 202,468 | — | — |
| 1991-08-23 | $0.96 | $0.98 | 1,463,411 | — | — |
| 1991-08-22 | $0.94 | $0.96 | 689,418 | — | — |
| 1991-08-21 | $0.97 | $0.99 | 979,024 | — | — |
| 1991-08-20 | $0.91 | $0.93 | 1,904,228 | — | — |
| 1991-08-19 | $0.87 | $0.90 | 602,279 | — | — |
| 1991-08-16 | $0.90 | $0.93 | 1,281,445 | — | — |
| 1991-08-15 | $0.90 | $0.92 | 2,119,511 | — | — |
| 1991-08-14 | $0.89 | $0.91 | 5,169,350 | — | — |
| 1991-08-13 | $0.91 | $0.93 | 3,421,459 | — | — |
| 1991-08-12 | $0.90 | $0.92 | 3,331,758 | — | — |
| 1991-08-09 | $0.89 | $0.91 | 3,224,116 | — | — |
| 1991-08-08 | $0.87 | $0.89 | 2,852,497 | — | — |
| 1991-08-07 | $0.84 | $0.86 | 2,088,756 | — | — |
| 1991-08-06 | $0.85 | $0.87 | 3,001,145 | — | — |
| 1991-08-05 | $0.84 | $0.86 | 356,242 | — | — |
| 1991-08-02 | $0.84 | $0.86 | 284,481 | — | — |
| 1991-08-01 | $0.84 | $0.86 | 615,094 | — | — |
| 1991-07-31 | $0.84 | $0.86 | 2,060,564 | — | — |
| 1991-07-30 | $0.83 | $0.85 | 2,324,542 | — | — |
| 1991-07-29 | $0.82 | $0.84 | 835,502 | — | — |
| 1991-07-26 | $0.82 | $0.84 | 902,138 | — | — |
| 1991-07-25 | $0.83 | $0.85 | 740,675 | — | — |
| 1991-07-24 | $0.84 | $0.86 | 187,091 | — | — |
| 1991-07-23 | $0.82 | $0.84 | 1,383,961 | — | — |
| 1991-07-22 | $0.85 | $0.87 | 5,889,523 | — | — |
| 1991-07-19 | $0.82 | $0.84 | 1,888,850 | — | — |
| 1991-07-18 | $0.83 | $0.85 | 481,823 | — | — |
| 1991-07-17 | $0.82 | $0.84 | 2,406,554 | — | — |
| 1991-07-16 | $0.81 | $0.83 | 738,113 | — | — |
| 1991-07-15 | $0.81 | $0.83 | 256,289 | — | — |
| 1991-07-12 | $0.81 | $0.83 | 392,122 | — | — |
| 1991-07-11 | $0.80 | $0.82 | 3,954,540 | — | — |
| 1991-07-10 | $0.82 | $0.84 | 4,049,367 | — | — |
| 1991-07-09 | $0.93 | $0.95 | 1,601,807 | — | — |
| 1991-07-08 | $0.98 | $1.00 | 330,613 | — | — |
| 1991-07-05 | $0.99 | $1.01 | 266,541 | — | — |
| 1991-07-03 | $0.97 | $0.99 | 617,657 | — | — |
| 1991-07-02 | $0.99 | $1.01 | 2,181,020 | — | — |
| 1991-07-01 | $0.99 | $1.01 | 2,990,893 | — | — |
| 1991-06-28 | $0.92 | $0.94 | 922,641 | — | — |
| 1991-06-27 | $0.88 | $0.90 | 192,217 | — | — |
| 1991-06-26 | $0.89 | $0.91 | 1,722,263 | — | — |
| 1991-06-25 | $0.89 | $0.91 | 41,006 | — | — |
| 1991-06-24 | $0.89 | $0.91 | 102,516 | — | — |
| 1991-06-21 | $0.91 | $0.93 | 538,207 | — | — |
| 1991-06-20 | $0.91 | $0.93 | 302,421 | — | — |
| 1991-06-19 | $0.90 | $0.92 | 553,584 | — | — |
| 1991-06-18 | $0.88 | $0.90 | 376,745 | — | — |
| 1991-06-17 | $0.90 | $0.92 | 1,212,247 | — | — |
| 1991-06-14 | $0.90 | $0.92 | 302,421 | — | — |
| 1991-06-13 | $0.89 | $0.91 | 317,798 | — | — |
| 1991-06-12 | $0.89 | $0.91 | 1,325,014 | — | — |
| 1991-06-11 | $0.93 | $0.95 | 389,559 | — | — |
| 1991-06-10 | $0.94 | $0.96 | 1,104,606 | — | — |
| 1991-06-07 | $0.95 | $0.97 | 248,600 | — | — |
| 1991-06-06 | $0.96 | $0.98 | 653,537 | — | — |
| 1991-06-05 | $0.96 | $0.98 | 1,791,461 | — | — |
| 1991-06-04 | $0.99 | $1.01 | 1,517,231 | — | — |
| 1991-06-03 | $0.94 | $0.96 | 5,907,463 | — | — |
| 1991-05-31 | $0.90 | $0.92 | 4,608,077 | — | — |
| 1991-05-30 | $0.90 | $0.92 | 914,952 | — | — |
| 1991-05-29 | $0.90 | $0.92 | 1,540,297 | — | — |
| 1991-05-28 | $0.87 | $0.89 | 246,038 | — | — |
| 1991-05-24 | $0.89 | $0.91 | 353,679 | — | — |
| 1991-05-23 | $0.87 | $0.89 | 535,644 | — | — |
| 1991-05-22 | $0.87 | $0.89 | 1,506,980 | — | — |
| 1991-05-21 | $0.83 | $0.85 | 832,939 | — | — |
| 1991-05-20 | $0.84 | $0.86 | 33,318 | — | — |
| 1991-05-17 | $0.84 | $0.86 | 256,289 | — | — |
| 1991-05-16 | $0.87 | $0.89 | 1,025,156 | — | — |
| 1991-05-15 | $0.88 | $0.90 | 1,230,188 | — | — |
| 1991-05-14 | $0.87 | $0.89 | 225,534 | — | — |
| 1991-05-13 | $0.88 | $0.90 | 879,071 | — | — |
| 1991-05-10 | $0.87 | $0.89 | 2,821,743 | — | — |
| 1991-05-09 | $0.90 | $0.92 | 2,255,344 | — | — |
| 1991-05-08 | $0.86 | $0.88 | 1,091,791 | — | — |
| 1991-05-07 | $0.84 | $0.86 | 1,583,866 | — | — |
| 1991-05-06 | $0.83 | $0.85 | 584,339 | — | — |
| 1991-05-03 | $0.82 | $0.84 | 2,719,227 | — | — |
| 1991-05-02 | $0.80 | $0.82 | 781,682 | — | — |
| 1991-05-01 | $0.79 | $0.81 | 1,481,351 | — | — |
| 1991-04-30 | $0.78 | $0.80 | 235,786 | — | — |
| 1991-04-29 | $0.78 | $0.80 | 1,296,823 | — | — |
| 1991-04-26 | $0.79 | $0.81 | 1,845,281 | — | — |
| 1991-04-25 | $0.83 | $0.85 | 640,723 | — | — |
| 1991-04-24 | $0.83 | $0.85 | 289,607 | — | — |
| 1991-04-23 | $0.82 | $0.84 | 2,034,935 | — | — |
| 1991-04-22 | $0.85 | $0.87 | 1,248,128 | — | — |
| 1991-04-19 | $0.83 | $0.85 | 748,364 | — | — |
| 1991-04-18 | $0.84 | $0.86 | 4,413,298 | — | — |
| 1991-04-17 | $0.86 | $0.88 | 1,496,728 | — | — |
| 1991-04-16 | $0.87 | $0.89 | 1,414,716 | — | — |
| 1991-04-15 | $0.91 | $0.93 | 376,745 | — | — |
| 1991-04-12 | $0.91 | $0.93 | 530,518 | — | — |
| 1991-04-11 | $0.86 | $0.88 | 210,157 | — | — |
| 1991-04-10 | $0.87 | $0.89 | 189,654 | — | — |
| 1991-04-09 | $0.88 | $0.90 | 963,647 | — | — |
| 1991-04-08 | $0.90 | $0.92 | 343,427 | — | — |
| 1991-04-05 | $0.89 | $0.91 | 1,601,807 | — | — |
| 1991-04-04 | $0.91 | $0.93 | 3,964,792 | — | — |
| 1991-04-03 | $0.92 | $0.94 | 1,437,782 | — | — |
| 1991-04-02 | $0.90 | $0.92 | 863,694 | — | — |
| 1991-04-01 | $0.90 | $0.92 | 386,996 | — | — |
| 1991-03-28 | $0.89 | $0.91 | 1,489,039 | — | — |
| 1991-03-27 | $0.90 | $0.92 | 794,496 | — | — |
| 1991-03-26 | $0.90 | $0.92 | 963,647 | — | — |
| 1991-03-25 | $0.87 | $0.89 | 1,704,322 | — | — |
| 1991-03-22 | $0.88 | $0.90 | 740,675 | — | — |
| 1991-03-21 | $0.86 | $0.88 | 927,766 | — | — |
| 1991-03-20 | $0.83 | $0.85 | 2,283,536 | — | — |
| 1991-03-19 | $0.82 | $0.84 | 3,649,556 | — | — |
| 1991-03-18 | $0.86 | $0.88 | 1,117,420 | — | — |
| 1991-03-15 | $0.86 | $0.88 | 545,896 | — | — |
| 1991-03-14 | $0.86 | $0.88 | 222,971 | — | — |
| 1991-03-13 | $0.84 | $0.86 | 676,603 | — | — |
| 1991-03-12 | $0.82 | $0.84 | 781,682 | — | — |
| 1991-03-11 | $0.82 | $0.84 | 863,694 | — | — |
| 1991-03-08 | $0.87 | $0.89 | 1,391,650 | — | — |
| 1991-03-07 | $0.89 | $0.91 | 2,252,781 | — | — |
| 1991-03-06 | $0.91 | $0.93 | 3,336,884 | — | — |
| 1991-03-05 | $0.89 | $0.91 | 1,614,621 | — | — |
| 1991-03-04 | $0.89 | $0.91 | 2,040,061 | — | — |
| 1991-03-01 | $0.85 | $0.87 | 2,206,649 | — | — |
| 1991-02-28 | $0.82 | $0.84 | 1,755,580 | — | — |
| 1991-02-27 | $0.78 | $0.80 | 820,125 | — | — |
| 1991-02-26 | $0.80 | $0.82 | 932,892 | — | — |
| 1991-02-25 | $0.82 | $0.84 | 825,251 | — | — |
| 1991-02-22 | $0.80 | $0.82 | 2,070,816 | — | — |
| 1991-02-21 | $0.81 | $0.83 | 661,226 | — | — |
| 1991-02-20 | $0.81 | $0.83 | 2,073,379 | — | — |
| 1991-02-19 | $0.78 | $0.80 | 2,447,561 | — | — |
| 1991-02-15 | $0.76 | $0.78 | 422,877 | — | — |
| 1991-02-14 | $0.77 | $0.79 | 2,803,802 | — | — |
| 1991-02-13 | $0.79 | $0.81 | 679,166 | — | — |
| 1991-02-12 | $0.78 | $0.80 | 6,958,248 | — | — |
| 1991-02-11 | $0.82 | $0.84 | 9,756,925 | — | — |
| 1991-02-08 | $0.76 | $0.78 | 986,713 | — | — |
| 1991-02-07 | $0.75 | $0.77 | 1,327,577 | — | — |
| 1991-02-06 | $0.77 | $0.79 | 2,716,664 | — | — |
| 1991-02-05 | $0.76 | $0.78 | 1,619,747 | — | — |
| 1991-02-04 | $0.75 | $0.77 | 1,576,178 | — | — |
| 1991-02-01 | $0.73 | $0.75 | 1,340,392 | — | — |
| 1991-01-31 | $0.74 | $0.76 | 3,190,799 | — | — |
| 1991-01-30 | $0.73 | $0.74 | 5,761,378 | — | — |
| 1991-01-29 | $0.73 | $0.75 | 1,814,527 | — | — |
| 1991-01-28 | $0.74 | $0.76 | 3,201,050 | — | — |
| 1991-01-25 | $0.73 | $0.75 | 3,129,289 | — | — |
| 1991-01-24 | $0.69 | $0.71 | 2,398,866 | — | — |
| 1991-01-23 | $0.66 | $0.67 | 304,984 | — | — |
| 1991-01-22 | $0.65 | $0.66 | 609,968 | — | — |
| 1991-01-21 | $0.63 | $0.65 | 402,374 | — | — |
| 1991-01-18 | $0.63 | $0.65 | 689,418 | — | — |
| 1991-01-17 | $0.64 | $0.66 | 4,797,731 | — | — |
| 1991-01-16 | $0.66 | $0.68 | 2,237,404 | — | — |
| 1991-01-15 | $0.64 | $0.65 | 973,898 | — | — |
| 1991-01-14 | $0.60 | $0.61 | 2,173,331 | — | — |
| 1991-01-11 | $0.60 | $0.61 | 6,312,400 | — | — |
| 1991-01-10 | $0.62 | $0.64 | 1,104,606 | — | — |
| 1991-01-09 | $0.63 | $0.65 | 1,776,083 | — | — |
| 1991-01-08 | $0.65 | $0.67 | 3,449,651 | — | — |
| 1991-01-07 | $0.66 | $0.68 | 3,054,966 | — | — |
| 1991-01-04 | $0.68 | $0.69 | 2,568,016 | — | — |
| 1991-01-03 | $0.70 | $0.72 | 4,382,543 | — | — |
| 1991-01-02 | $0.70 | $0.72 | 2,639,777 | — | — |