Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $140.22 | $308.88 | 1,265,600 | — | — |
| 2024-12-30 | $139.96 | $308.31 | 1,639,200 | — | — |
| 2024-12-27 | $141.27 | $311.19 | 2,032,100 | — | — |
| 2024-12-26 | $142.64 | $314.21 | 2,364,200 | — | — |
| 2024-12-24 | $141.39 | $311.46 | 885,800 | — | — |
| 2024-12-23 | $139.34 | $306.94 | 1,514,700 | — | — |
| 2024-12-20 | $139.54 | $307.38 | 4,925,600 | — | — |
| 2024-12-19 | $137.81 | $303.57 | 4,199,500 | — | — |
| 2024-12-18 | $135.86 | $299.28 | 4,054,000 | — | — |
| 2024-12-17 | $140.28 | $309.01 | 3,513,200 | — | — |
| 2024-12-16 | $141.20 | $311.04 | 2,512,400 | — | — |
| 2024-12-13 | $140.98 | $310.55 | 2,138,100 | — | — |
| 2024-12-12 | $141.19 | $311.02 | 1,810,300 | — | — |
| 2024-12-11 | $141.24 | $311.13 | 2,179,000 | — | — |
| 2024-12-10 | $142.39 | $313.66 | 2,385,000 | — | — |
| 2024-12-09 | $140.95 | $310.49 | 1,692,300 | — | — |
| 2024-12-06 | $142.86 | $314.70 | 2,243,200 | — | — |
| 2024-12-05 | $142.40 | $313.68 | 1,414,700 | — | — |
| 2024-12-04 | $143.98 | $317.16 | 1,421,300 | — | — |
| 2024-12-03 | $144.49 | $318.29 | 1,453,400 | — | — |
| 2024-12-02 | $145.45 | $320.40 | 1,265,700 | — | — |
| 2024-11-29 | $146.27 | $322.21 | 730,600 | — | — |
| 2024-11-27 | $145.71 | $320.97 | 1,018,000 | — | — |
| 2024-11-26 | $146.19 | $322.03 | 1,366,800 | — | — |
| 2024-11-25 | $145.26 | $319.98 | 2,018,800 | — | — |
| 2024-11-22 | $144.46 | $318.22 | 1,249,600 | — | — |
| 2024-11-21 | $144.09 | $317.41 | 1,089,500 | — | — |
| 2024-11-20 | $141.83 | $312.43 | 1,349,000 | — | — |
| 2024-11-19 | $140.66 | $309.85 | 1,353,600 | — | — |
| 2024-11-18 | $141.76 | $312.27 | 1,122,500 | — | — |
| 2024-11-15 | $142.96 | $314.92 | 1,631,200 | — | — |
| 2024-11-14 | $145.84 | $321.26 | 1,455,200 | — | — |
| 2024-11-13 | $146.53 | $322.78 | 2,653,200 | — | — |
| 2024-11-12 | $148.00 | $326.02 | 2,322,900 | — | — |
| 2024-11-11 | $148.73 | $327.63 | 1,325,000 | — | — |
| 2024-11-08 | $148.57 | $327.27 | 2,022,200 | — | — |
| 2024-11-07 | $146.56 | $322.85 | 1,593,100 | — | — |
| 2024-11-06 | $148.59 | $325.16 | 3,512,300 | — | — |
| 2024-11-05 | $139.76 | $305.84 | 2,108,000 | — | — |
| 2024-11-04 | $139.68 | $305.66 | 1,037,600 | — | — |
| 2024-11-01 | $139.09 | $304.37 | 1,182,400 | — | — |
| 2024-10-31 | $139.33 | $304.90 | 1,594,200 | — | — |
| 2024-10-30 | $141.39 | $309.40 | 1,435,700 | — | — |
| 2024-10-29 | $141.87 | $310.45 | 2,044,500 | — | — |
| 2024-10-28 | $140.27 | $306.95 | 1,514,300 | — | — |
| 2024-10-25 | $140.33 | $307.08 | 1,237,600 | — | — |
| 2024-10-24 | $141.68 | $310.04 | 1,171,900 | — | — |
| 2024-10-23 | $141.43 | $309.49 | 1,062,200 | — | — |
| 2024-10-22 | $141.34 | $309.29 | 1,305,200 | — | — |
| 2024-10-21 | $141.09 | $308.75 | 834,000 | — | — |
| 2024-10-18 | $141.53 | $309.71 | 1,359,700 | — | — |
| 2024-10-17 | $142.32 | $311.44 | 1,279,600 | — | — |
| 2024-10-16 | $142.28 | $311.35 | 1,170,500 | — | — |
| 2024-10-15 | $142.30 | $311.40 | 1,499,900 | — | — |
| 2024-10-14 | $142.35 | $311.50 | 1,430,300 | — | — |
| 2024-10-11 | $138.89 | $303.93 | 1,498,100 | — | — |
| 2024-10-10 | $139.29 | $304.81 | 892,800 | — | — |
| 2024-10-09 | $139.84 | $306.01 | 1,159,100 | — | — |
| 2024-10-08 | $138.16 | $302.34 | 1,079,800 | — | — |
| 2024-10-07 | $137.44 | $300.76 | 1,148,000 | — | — |
| 2024-10-04 | $138.65 | $303.41 | 1,776,600 | — | — |
| 2024-10-03 | $139.36 | $304.96 | 2,884,900 | — | — |
| 2024-10-02 | $140.76 | $308.03 | 3,208,300 | — | — |
| 2024-10-01 | $140.79 | $308.09 | 5,197,900 | — | — |
| 2024-09-30 | $134.19 | $293.65 | 2,812,700 | — | — |
| 2024-09-27 | $132.99 | $291.02 | 1,670,700 | — | — |
| 2024-09-26 | $132.99 | $291.02 | 1,544,800 | — | — |
| 2024-09-25 | $132.46 | $289.86 | 1,810,000 | — | — |
| 2024-09-24 | $133.63 | $292.42 | 1,693,400 | — | — |
| 2024-09-23 | $134.06 | $293.36 | 1,346,300 | — | — |
| 2024-09-20 | $133.26 | $291.61 | 2,411,800 | — | — |
| 2024-09-19 | $133.17 | $291.42 | 1,252,600 | — | — |
| 2024-09-18 | $132.50 | $289.95 | 1,444,700 | — | — |
| 2024-09-17 | $134.93 | $295.27 | 1,263,400 | — | — |
| 2024-09-16 | $135.19 | $295.84 | 1,244,300 | — | — |
| 2024-09-13 | $135.09 | $295.62 | 1,499,700 | — | — |
| 2024-09-12 | $134.19 | $293.65 | 1,567,900 | — | — |
| 2024-09-11 | $132.99 | $291.02 | 2,324,700 | — | — |
| 2024-09-10 | $134.12 | $293.49 | 1,226,000 | — | — |
| 2024-09-09 | $132.22 | $289.34 | 1,199,500 | — | — |
| 2024-09-06 | $129.38 | $283.12 | 1,359,500 | — | — |
| 2024-09-05 | $130.07 | $284.63 | 1,207,100 | — | — |
| 2024-09-04 | $132.04 | $288.94 | 988,700 | — | — |
| 2024-09-03 | $131.93 | $288.70 | 1,604,700 | — | — |
| 2024-08-30 | $131.20 | $287.11 | 1,798,900 | — | — |
| 2024-08-29 | $129.55 | $283.49 | 1,135,900 | — | — |
| 2024-08-28 | $129.98 | $284.44 | 1,392,400 | — | — |
| 2024-08-27 | $130.10 | $284.70 | 2,022,100 | — | — |
| 2024-08-26 | $130.19 | $284.89 | 1,817,500 | — | — |
| 2024-08-23 | $130.00 | $284.48 | 2,120,600 | — | — |
| 2024-08-22 | $127.89 | $279.86 | 1,390,800 | — | — |
| 2024-08-21 | $127.03 | $277.98 | 1,616,300 | — | — |
| 2024-08-20 | $125.25 | $274.08 | 975,200 | — | — |
| 2024-08-19 | $125.21 | $274.00 | 1,562,500 | — | — |
| 2024-08-16 | $125.20 | $273.98 | 1,171,500 | — | — |
| 2024-08-15 | $125.82 | $275.33 | 1,250,100 | — | — |
| 2024-08-14 | $125.10 | $273.76 | 1,637,900 | — | — |
| 2024-08-13 | $125.41 | $274.43 | 1,284,100 | — | — |
| 2024-08-12 | $123.75 | $270.80 | 1,751,600 | — | — |
| 2024-08-09 | $124.46 | $272.36 | 1,210,000 | — | — |
| 2024-08-08 | $124.37 | $272.16 | 2,028,000 | — | — |
| 2024-08-07 | $123.22 | $267.50 | 1,880,300 | — | — |
| 2024-08-06 | $125.22 | $271.84 | 1,547,500 | — | — |
| 2024-08-05 | $124.70 | $270.71 | 2,256,900 | — | — |
| 2024-08-02 | $127.28 | $276.31 | 2,415,600 | — | — |
| 2024-08-01 | $126.49 | $274.60 | 2,112,500 | — | — |
| 2024-07-31 | $128.02 | $277.92 | 2,494,200 | — | — |
| 2024-07-30 | $127.92 | $277.70 | 1,657,900 | — | — |
| 2024-07-29 | $126.77 | $275.20 | 971,600 | — | — |
| 2024-07-26 | $125.75 | $272.99 | 1,371,600 | — | — |
| 2024-07-25 | $123.98 | $269.15 | 1,829,000 | — | — |
| 2024-07-24 | $123.24 | $267.54 | 2,784,300 | — | — |
| 2024-07-23 | $123.71 | $268.56 | 1,809,400 | — | — |
| 2024-07-22 | $122.98 | $266.98 | 1,586,000 | — | — |
| 2024-07-19 | $122.68 | $266.33 | 1,822,200 | — | — |
| 2024-07-18 | $124.24 | $269.71 | 2,757,400 | — | — |
| 2024-07-17 | $126.81 | $275.29 | 3,488,800 | — | — |
| 2024-07-16 | $124.28 | $269.80 | 1,791,500 | — | — |
| 2024-07-15 | $121.63 | $264.05 | 1,979,700 | — | — |
| 2024-07-12 | $118.30 | $256.82 | 1,453,500 | — | — |
| 2024-07-11 | $117.06 | $254.13 | 1,609,300 | — | — |
| 2024-07-10 | $116.97 | $253.93 | 2,368,100 | — | — |
| 2024-07-09 | $117.02 | $254.04 | 1,802,100 | — | — |
| 2024-07-08 | $116.17 | $252.19 | 1,601,500 | — | — |
| 2024-07-05 | $117.54 | $255.17 | 1,585,800 | — | — |
| 2024-07-03 | $117.43 | $254.93 | 1,072,400 | — | — |
| 2024-07-02 | $118.38 | $256.99 | 1,717,800 | — | — |
| 2024-07-01 | $117.00 | $253.99 | 1,727,800 | — | — |
| 2024-06-28 | $118.56 | $257.38 | 6,556,900 | — | — |
| 2024-06-27 | $117.84 | $255.82 | 2,609,900 | — | — |
| 2024-06-26 | $117.39 | $254.84 | 5,176,200 | — | — |
| 2024-06-25 | $125.03 | $271.43 | 2,485,100 | — | — |
| 2024-06-24 | $126.08 | $273.71 | 1,735,900 | — | — |
| 2024-06-21 | $125.96 | $273.45 | 2,828,800 | — | — |
| 2024-06-20 | $125.08 | $271.54 | 2,256,800 | — | — |
| 2024-06-18 | $125.46 | $272.36 | 1,181,600 | — | — |
| 2024-06-17 | $124.71 | $270.73 | 1,478,000 | — | — |
| 2024-06-14 | $121.99 | $264.83 | 1,144,900 | — | — |
| 2024-06-13 | $122.67 | $266.30 | 1,528,200 | — | — |
| 2024-06-12 | $122.82 | $266.63 | 1,889,300 | — | — |
| 2024-06-11 | $123.93 | $269.04 | 2,435,600 | — | — |
| 2024-06-10 | $121.94 | $264.72 | 2,717,800 | — | — |
| 2024-06-07 | $122.58 | $266.11 | 1,975,900 | — | — |
| 2024-06-06 | $121.83 | $264.48 | 1,177,300 | — | — |
| 2024-06-05 | $121.64 | $264.07 | 1,166,400 | — | — |
| 2024-06-04 | $121.57 | $263.92 | 1,266,000 | — | — |
| 2024-06-03 | $120.15 | $260.83 | 1,978,400 | — | — |
| 2024-05-31 | $120.16 | $260.85 | 4,177,900 | — | — |
| 2024-05-30 | $118.41 | $257.06 | 1,429,200 | — | — |
| 2024-05-29 | $118.75 | $257.79 | 1,327,400 | — | — |
| 2024-05-28 | $120.27 | $261.09 | 2,484,800 | — | — |
| 2024-05-24 | $124.23 | $269.69 | 1,354,400 | — | — |
| 2024-05-23 | $125.66 | $272.79 | 2,120,600 | — | — |
| 2024-05-22 | $126.98 | $275.66 | 1,736,700 | — | — |
| 2024-05-21 | $125.90 | $273.32 | 943,800 | — | — |
| 2024-05-20 | $125.57 | $272.60 | 896,500 | — | — |
| 2024-05-17 | $125.65 | $272.77 | 2,414,700 | — | — |
| 2024-05-16 | $125.19 | $271.77 | 1,455,300 | — | — |
| 2024-05-15 | $124.37 | $269.99 | 1,266,300 | — | — |
| 2024-05-14 | $123.71 | $268.56 | 2,451,300 | — | — |
| 2024-05-13 | $124.77 | $270.86 | 1,685,900 | — | — |
| 2024-05-10 | $122.55 | $266.04 | 1,063,000 | — | — |
| 2024-05-09 | $121.30 | $263.33 | 1,460,000 | — | — |
| 2024-05-08 | $121.19 | $260.96 | 875,700 | — | — |
| 2024-05-07 | $121.79 | $262.26 | 1,070,100 | — | — |
| 2024-05-06 | $120.63 | $259.76 | 837,900 | — | — |
| 2024-05-03 | $120.10 | $258.62 | 1,540,500 | — | — |
| 2024-05-02 | $118.45 | $255.06 | 1,478,900 | — | — |
| 2024-05-01 | $119.41 | $257.13 | 1,470,900 | — | — |
| 2024-04-30 | $118.81 | $255.84 | 1,687,600 | — | — |
| 2024-04-29 | $120.81 | $260.15 | 1,925,900 | — | — |
| 2024-04-26 | $119.97 | $258.34 | 2,400,500 | — | — |
| 2024-04-25 | $121.97 | $262.64 | 1,204,300 | — | — |
| 2024-04-24 | $122.52 | $263.83 | 1,806,800 | — | — |
| 2024-04-23 | $121.62 | $261.89 | 1,223,700 | — | — |
| 2024-04-22 | $121.23 | $261.05 | 1,912,000 | — | — |
| 2024-04-19 | $119.52 | $257.37 | 2,643,300 | — | — |
| 2024-04-18 | $117.79 | $253.64 | 2,297,800 | — | — |
| 2024-04-17 | $119.14 | $256.55 | 2,281,300 | — | — |
| 2024-04-16 | $121.14 | $260.86 | 2,000,700 | — | — |
| 2024-04-15 | $122.45 | $263.68 | 2,138,100 | — | — |
| 2024-04-12 | $123.00 | $264.86 | 2,004,400 | — | — |
| 2024-04-11 | $124.24 | $267.53 | 1,712,400 | — | — |
| 2024-04-10 | $124.52 | $268.13 | 1,914,200 | — | — |
| 2024-04-09 | $126.59 | $272.59 | 2,227,500 | — | — |
| 2024-04-08 | $123.85 | $266.69 | 2,647,100 | — | — |
| 2024-04-05 | $122.38 | $263.53 | 2,056,100 | — | — |
| 2024-04-04 | $119.99 | $258.38 | 2,029,100 | — | — |
| 2024-04-03 | $120.26 | $258.96 | 2,484,900 | — | — |
| 2024-04-02 | $122.08 | $262.88 | 5,003,900 | — | — |
| 2024-04-01 | $121.62 | $261.89 | 2,815,200 | — | — |
| 2024-03-28 | $122.80 | $264.43 | 1,618,300 | — | — |
| 2024-03-27 | $121.53 | $261.70 | 1,526,300 | — | — |
| 2024-03-26 | $119.58 | $257.50 | 1,723,300 | — | — |
| 2024-03-25 | $118.96 | $256.16 | 1,892,800 | — | — |
| 2024-03-22 | $120.84 | $260.21 | 1,426,400 | — | — |
| 2024-03-21 | $122.33 | $263.42 | 2,191,100 | — | — |
| 2024-03-20 | $123.00 | $264.86 | 1,500,000 | — | — |
| 2024-03-19 | $121.04 | $260.64 | 1,111,400 | — | — |
| 2024-03-18 | $120.54 | $259.56 | 1,214,900 | — | — |
| 2024-03-15 | $120.28 | $259.00 | 5,841,100 | — | — |
| 2024-03-14 | $121.57 | $261.78 | 1,674,400 | — | — |
| 2024-03-13 | $122.13 | $262.99 | 1,637,700 | — | — |
| 2024-03-12 | $122.65 | $264.11 | 1,551,800 | — | — |
| 2024-03-11 | $121.64 | $261.93 | 1,280,400 | — | — |
| 2024-03-08 | $120.82 | $260.17 | 1,344,900 | — | — |
| 2024-03-07 | $121.13 | $260.83 | 2,036,100 | — | — |
| 2024-03-06 | $120.73 | $259.97 | 1,800,000 | — | — |
| 2024-03-05 | $120.23 | $258.90 | 1,691,300 | — | — |
| 2024-03-04 | $122.34 | $263.44 | 2,728,600 | — | — |
| 2024-03-01 | $122.23 | $263.20 | 1,017,700 | — | — |
| 2024-02-29 | $122.62 | $264.04 | 1,954,700 | — | — |
| 2024-02-28 | $122.41 | $263.59 | 898,500 | — | — |
| 2024-02-27 | $122.90 | $264.65 | 1,052,100 | — | — |
| 2024-02-26 | $123.37 | $265.66 | 1,192,500 | — | — |
| 2024-02-23 | $124.64 | $268.39 | 1,077,000 | — | — |
| 2024-02-22 | $124.71 | $268.54 | 1,467,200 | — | — |
| 2024-02-21 | $123.43 | $265.79 | 1,100,600 | — | — |
| 2024-02-20 | $124.49 | $268.07 | 1,415,500 | — | — |
| 2024-02-16 | $123.38 | $265.68 | 1,100,300 | — | — |
| 2024-02-15 | $122.79 | $264.41 | 1,435,400 | — | — |
| 2024-02-14 | $122.22 | $263.18 | 1,792,100 | — | — |
| 2024-02-13 | $121.39 | $261.39 | 1,932,700 | — | — |
| 2024-02-12 | $122.10 | $262.92 | 2,256,900 | — | — |
| 2024-02-09 | $123.03 | $263.01 | 1,714,800 | — | — |
| 2024-02-08 | $122.75 | $262.41 | 1,084,400 | — | — |
| 2024-02-07 | $122.10 | $261.02 | 1,411,100 | — | — |
| 2024-02-06 | $122.19 | $261.21 | 2,238,500 | — | — |
| 2024-02-05 | $119.89 | $256.30 | 1,663,600 | — | — |
| 2024-02-02 | $121.77 | $260.32 | 1,946,200 | — | — |
| 2024-02-01 | $121.10 | $258.88 | 2,086,800 | — | — |
| 2024-01-31 | $121.73 | $260.23 | 2,351,300 | — | — |
| 2024-01-30 | $122.42 | $261.71 | 1,445,600 | — | — |
| 2024-01-29 | $121.36 | $259.44 | 1,490,200 | — | — |
| 2024-01-26 | $120.94 | $258.54 | 1,166,700 | — | — |
| 2024-01-25 | $121.01 | $258.69 | 1,563,800 | — | — |
| 2024-01-24 | $121.89 | $260.57 | 2,591,300 | — | — |
| 2024-01-23 | $122.82 | $262.56 | 2,017,500 | — | — |
| 2024-01-22 | $122.79 | $262.50 | 1,151,200 | — | — |
| 2024-01-19 | $122.09 | $261.00 | 2,256,400 | — | — |
| 2024-01-18 | $120.37 | $257.32 | 1,884,800 | — | — |
| 2024-01-17 | $120.11 | $256.77 | 1,385,100 | — | — |
| 2024-01-16 | $119.81 | $256.13 | 1,967,400 | — | — |
| 2024-01-12 | $119.72 | $255.93 | 1,033,800 | — | — |
| 2024-01-11 | $119.14 | $254.69 | 1,711,700 | — | — |
| 2024-01-10 | $118.89 | $254.16 | 1,011,400 | — | — |
| 2024-01-09 | $118.67 | $253.69 | 1,252,800 | — | — |
| 2024-01-08 | $119.47 | $255.40 | 2,047,500 | — | — |
| 2024-01-05 | $117.98 | $252.21 | 1,299,400 | — | — |
| 2024-01-04 | $117.85 | $251.94 | 1,525,400 | — | — |
| 2024-01-03 | $116.84 | $249.78 | 1,595,000 | — | — |
| 2024-01-02 | $117.87 | $251.98 | 1,982,100 | — | — |