Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.06 | $2.13 | 671,477 | — | — |
| 1992-12-30 | $2.06 | $2.13 | 1,361,749 | — | — |
| 1992-12-29 | $2.03 | $2.10 | 604,842 | — | — |
| 1992-12-28 | $2.08 | $2.15 | 6,776,283 | — | — |
| 1992-12-24 | $2.06 | $2.13 | 394,685 | — | — |
| 1992-12-23 | $2.06 | $2.13 | 1,855,533 | — | — |
| 1992-12-22 | $2.05 | $2.12 | 1,951,214 | — | — |
| 1992-12-21 | $2.06 | $2.13 | 746,655 | — | — |
| 1992-12-18 | $2.02 | $2.09 | 529,664 | — | — |
| 1992-12-17 | $1.99 | $2.06 | 3,675,185 | — | — |
| 1992-12-16 | $1.93 | $2.00 | 3,075,469 | — | — |
| 1992-12-15 | $1.94 | $2.01 | 7,263,232 | — | — |
| 1992-12-14 | $2.14 | $2.21 | 1,226,770 | — | — |
| 1992-12-11 | $2.18 | $2.26 | 326,341 | — | — |
| 1992-12-10 | $2.18 | $2.26 | 705,649 | — | — |
| 1992-12-09 | $2.21 | $2.29 | 104,224 | — | — |
| 1992-12-08 | $2.24 | $2.32 | 1,161,844 | — | — |
| 1992-12-07 | $2.24 | $2.32 | 773,993 | — | — |
| 1992-12-04 | $2.25 | $2.33 | 1,607,787 | — | — |
| 1992-12-03 | $2.24 | $2.32 | 461,320 | — | — |
| 1992-12-02 | $2.20 | $2.28 | 240,912 | — | — |
| 1992-12-01 | $2.22 | $2.30 | 1,645,376 | — | — |
| 1992-11-30 | $2.15 | $2.23 | 691,980 | — | — |
| 1992-11-27 | $2.25 | $2.33 | 734,695 | — | — |
| 1992-11-25 | $2.29 | $2.37 | 1,790,606 | — | — |
| 1992-11-24 | $2.27 | $2.35 | 1,037,116 | — | — |
| 1992-11-23 | $2.27 | $2.35 | 1,486,477 | — | — |
| 1992-11-20 | $2.25 | $2.33 | 3,285,626 | — | — |
| 1992-11-19 | $2.18 | $2.26 | 958,521 | — | — |
| 1992-11-18 | $2.22 | $2.30 | 1,976,843 | — | — |
| 1992-11-17 | $2.12 | $2.20 | 4,001,527 | — | — |
| 1992-11-16 | $2.28 | $2.36 | 1,812,818 | — | — |
| 1992-11-13 | $2.28 | $2.36 | 1,698,342 | — | — |
| 1992-11-12 | $2.30 | $2.38 | 2,075,941 | — | — |
| 1992-11-11 | $2.24 | $2.32 | 7,042,823 | — | — |
| 1992-11-10 | $2.29 | $2.37 | 3,948,560 | — | — |
| 1992-11-09 | $2.24 | $2.32 | 3,456,485 | — | — |
| 1992-11-06 | $2.12 | $2.20 | 1,799,149 | — | — |
| 1992-11-05 | $2.06 | $2.13 | 2,605,605 | — | — |
| 1992-11-04 | $2.02 | $2.09 | 3,025,920 | — | — |
| 1992-11-03 | $2.02 | $2.09 | 1,230,188 | — | — |
| 1992-11-02 | $1.99 | $2.06 | 721,027 | — | — |
| 1992-10-30 | $1.99 | $2.06 | 3,808,455 | — | — |
| 1992-10-29 | $2.06 | $2.13 | 3,786,244 | — | — |
| 1992-10-28 | $2.00 | $2.07 | 1,799,149 | — | — |
| 1992-10-27 | $2.03 | $2.10 | 2,984,913 | — | — |
| 1992-10-26 | $2.06 | $2.13 | 1,655,627 | — | — |
| 1992-10-23 | $2.05 | $2.12 | 1,274,611 | — | — |
| 1992-10-22 | $2.05 | $2.12 | 961,938 | — | — |
| 1992-10-21 | $2.05 | $2.12 | 2,089,610 | — | — |
| 1992-10-20 | $1.99 | $2.06 | 3,225,825 | — | — |
| 1992-10-19 | $2.00 | $2.07 | 3,043,005 | — | — |
| 1992-10-16 | $1.96 | $2.03 | 5,050,603 | — | — |
| 1992-10-15 | $1.92 | $1.98 | 1,889,705 | — | — |
| 1992-10-14 | $1.89 | $1.95 | 2,646,612 | — | — |
| 1992-10-13 | $1.89 | $1.95 | 4,332,994 | — | — |
| 1992-10-12 | $1.79 | $1.84 | 690,272 | — | — |
| 1992-10-09 | $1.83 | $1.89 | 1,430,093 | — | — |
| 1992-10-08 | $1.81 | $1.87 | 2,400,574 | — | — |
| 1992-10-07 | $1.79 | $1.85 | 210,157 | — | — |
| 1992-10-06 | $1.83 | $1.89 | 5,896,357 | — | — |
| 1992-10-05 | $1.79 | $1.84 | 1,887,996 | — | — |
| 1992-10-02 | $1.70 | $1.75 | 427,148 | — | — |
| 1992-10-01 | $1.68 | $1.74 | 1,255,816 | — | — |
| 1992-09-30 | $1.70 | $1.75 | 1,096,917 | — | — |
| 1992-09-29 | $1.76 | $1.81 | 1,833,321 | — | — |
| 1992-09-28 | $1.79 | $1.84 | 358,805 | — | — |
| 1992-09-25 | $1.83 | $1.89 | 290,461 | — | — |
| 1992-09-24 | $1.81 | $1.87 | 1,653,919 | — | — |
| 1992-09-23 | $1.80 | $1.86 | 574,088 | — | — |
| 1992-09-22 | $1.81 | $1.87 | 266,541 | — | — |
| 1992-09-21 | $1.81 | $1.87 | 1,477,934 | — | — |
| 1992-09-18 | $1.84 | $1.90 | 3,364,221 | — | — |
| 1992-09-17 | $1.84 | $1.90 | 2,636,360 | — | — |
| 1992-09-16 | $1.71 | $1.77 | 4,710,593 | — | — |
| 1992-09-15 | $1.76 | $1.81 | 5,464,083 | — | — |
| 1992-09-14 | $1.59 | $1.65 | 794,496 | — | — |
| 1992-09-11 | $1.59 | $1.65 | 680,020 | — | — |
| 1992-09-10 | $1.58 | $1.63 | 1,812,818 | — | — |
| 1992-09-09 | $1.57 | $1.62 | 1,078,123 | — | — |
| 1992-09-08 | $1.57 | $1.62 | 521,121 | — | — |
| 1992-09-04 | $1.58 | $1.63 | 18,795 | — | — |
| 1992-09-03 | $1.61 | $1.66 | 2,306,602 | — | — |
| 1992-09-02 | $1.59 | $1.65 | 2,701,287 | — | — |
| 1992-09-01 | $1.58 | $1.63 | 360,513 | — | — |
| 1992-08-31 | $1.59 | $1.65 | 3,072,052 | — | — |
| 1992-08-28 | $1.59 | $1.65 | 608,259 | — | — |
| 1992-08-27 | $1.61 | $1.66 | 2,222,880 | — | — |
| 1992-08-26 | $1.62 | $1.67 | 1,857,241 | — | — |
| 1992-08-25 | $1.49 | $1.54 | 1,423,259 | — | — |
| 1992-08-24 | $1.49 | $1.54 | 816,708 | — | — |
| 1992-08-21 | $1.49 | $1.54 | 637,305 | — | — |
| 1992-08-20 | $1.46 | $1.51 | 76,887 | — | — |
| 1992-08-19 | $1.48 | $1.53 | 2,667,115 | — | — |
| 1992-08-18 | $1.45 | $1.50 | 2,641,486 | — | — |
| 1992-08-17 | $1.49 | $1.54 | 252,872 | — | — |
| 1992-08-14 | $1.49 | $1.54 | 355,388 | — | — |
| 1992-08-13 | $1.46 | $1.51 | 95,681 | — | — |
| 1992-08-12 | $1.49 | $1.54 | 105,933 | — | — |
| 1992-08-11 | $1.46 | $1.51 | 500,618 | — | — |
| 1992-08-10 | $1.46 | $1.51 | 228,952 | — | — |
| 1992-08-07 | $1.45 | $1.50 | 140,105 | — | — |
| 1992-08-06 | $1.48 | $1.53 | 143,522 | — | — |
| 1992-08-05 | $1.46 | $1.51 | 1,307,074 | — | — |
| 1992-08-04 | $1.43 | $1.48 | 1,105,460 | — | — |
| 1992-08-03 | $1.43 | $1.48 | 861,131 | — | — |
| 1992-07-31 | $1.43 | $1.47 | 287,044 | — | — |
| 1992-07-30 | $1.43 | $1.48 | 34,172 | — | — |
| 1992-07-29 | $1.43 | $1.48 | 304,130 | — | — |
| 1992-07-28 | $1.42 | $1.47 | 951,687 | — | — |
| 1992-07-27 | $1.40 | $1.45 | 56,384 | — | — |
| 1992-07-24 | $1.43 | $1.48 | 29,046 | — | — |
| 1992-07-23 | $1.42 | $1.47 | 227,243 | — | — |
| 1992-07-22 | $1.42 | $1.47 | 731,278 | — | — |
| 1992-07-21 | $1.40 | $1.45 | 242,620 | — | — |
| 1992-07-20 | $1.43 | $1.48 | 490,366 | — | — |
| 1992-07-17 | $1.39 | $1.43 | 392,977 | — | — |
| 1992-07-16 | $1.38 | $1.42 | 575,796 | — | — |
| 1992-07-15 | $1.35 | $1.39 | 780,827 | — | — |
| 1992-07-14 | $1.38 | $1.42 | 680,020 | — | — |
| 1992-07-13 | $1.40 | $1.45 | 76,887 | — | — |
| 1992-07-10 | $1.40 | $1.45 | 381,016 | — | — |
| 1992-07-09 | $1.43 | $1.48 | 671,477 | — | — |
| 1992-07-08 | $1.43 | $1.48 | 406,645 | — | — |
| 1992-07-07 | $1.45 | $1.49 | 2,275,847 | — | — |
| 1992-07-06 | $1.43 | $1.48 | 1,305,366 | — | — |
| 1992-07-02 | $1.40 | $1.45 | 955,104 | — | — |
| 1992-07-01 | $1.42 | $1.46 | 1,196,016 | — | — |
| 1992-06-30 | $1.35 | $1.39 | 1,688,091 | — | — |
| 1992-06-29 | $1.35 | $1.39 | 908,972 | — | — |
| 1992-06-26 | $1.29 | $1.33 | 134,979 | — | — |
| 1992-06-25 | $1.30 | $1.34 | 422,023 | — | — |
| 1992-06-24 | $1.32 | $1.36 | 121,310 | — | — |
| 1992-06-23 | $1.27 | $1.31 | 435,691 | — | — |
| 1992-06-22 | $1.29 | $1.33 | 890,177 | — | — |
| 1992-06-19 | $1.30 | $1.34 | 278,501 | — | — |
| 1992-06-18 | $1.30 | $1.34 | 469,863 | — | — |
| 1992-06-17 | $1.29 | $1.33 | 150,356 | — | — |
| 1992-06-16 | $1.29 | $1.33 | 41,006 | — | — |
| 1992-06-15 | $1.29 | $1.33 | 37,589 | — | — |
| 1992-06-12 | $1.30 | $1.34 | 107,641 | — | — |
| 1992-06-11 | $1.29 | $1.33 | 459,612 | — | — |
| 1992-06-10 | $1.31 | $1.35 | 363,930 | — | — |
| 1992-06-09 | $1.29 | $1.33 | 902,138 | — | — |
| 1992-06-08 | $1.36 | $1.40 | 249,455 | — | — |
| 1992-06-05 | $1.36 | $1.40 | 623,637 | — | — |
| 1992-06-04 | $1.43 | $1.48 | 997,819 | — | — |
| 1992-06-03 | $1.45 | $1.49 | 220,409 | — | — |
| 1992-06-02 | $1.46 | $1.50 | 1,828,195 | — | — |
| 1992-06-01 | $1.48 | $1.52 | 198,197 | — | — |
| 1992-05-29 | $1.48 | $1.52 | 242,620 | — | — |
| 1992-05-28 | $1.48 | $1.52 | 114,476 | — | — |
| 1992-05-27 | $1.48 | $1.52 | 309,255 | — | — |
| 1992-05-26 | $1.48 | $1.52 | 242,620 | — | — |
| 1992-05-22 | $1.46 | $1.51 | 145,230 | — | — |
| 1992-05-21 | $1.48 | $1.52 | 451,069 | — | — |
| 1992-05-20 | $1.43 | $1.48 | 397,248 | — | — |
| 1992-05-19 | $1.44 | $1.49 | 853,443 | — | — |
| 1992-05-18 | $1.45 | $1.50 | 584,339 | — | — |
| 1992-05-15 | $1.46 | $1.50 | 381,871 | — | — |
| 1992-05-14 | $1.49 | $1.54 | 507,452 | — | — |
| 1992-05-13 | $1.46 | $1.51 | 192,217 | — | — |
| 1992-05-12 | $1.48 | $1.53 | 1,227,625 | — | — |
| 1992-05-11 | $1.45 | $1.50 | 604,842 | — | — |
| 1992-05-08 | $1.44 | $1.49 | 958,521 | — | — |
| 1992-05-07 | $1.45 | $1.49 | 1,401,901 | — | — |
| 1992-05-06 | $1.45 | $1.50 | 576,650 | — | — |
| 1992-05-05 | $1.45 | $1.50 | 515,141 | — | — |
| 1992-05-04 | $1.42 | $1.47 | 479,261 | — | — |
| 1992-05-01 | $1.44 | $1.49 | 2,416,806 | — | — |
| 1992-04-30 | $1.40 | $1.45 | 3,367,638 | — | — |
| 1992-04-29 | $1.40 | $1.45 | 4,303,093 | — | — |
| 1992-04-28 | $1.40 | $1.45 | 1,729,951 | — | — |
| 1992-04-27 | $1.39 | $1.44 | 671,477 | — | — |
| 1992-04-24 | $1.40 | $1.45 | 2,006,743 | — | — |
| 1992-04-23 | $1.42 | $1.47 | 89,701 | — | — |
| 1992-04-22 | $1.41 | $1.46 | 627,908 | — | — |
| 1992-04-21 | $1.43 | $1.48 | 1,073,851 | — | — |
| 1992-04-20 | $1.47 | $1.52 | 1,399,338 | — | — |
| 1992-04-16 | $1.49 | $1.54 | 143,522 | — | — |
| 1992-04-15 | $1.49 | $1.53 | 789,370 | — | — |
| 1992-04-14 | $1.49 | $1.53 | 1,501,854 | — | — |
| 1992-04-13 | $1.47 | $1.52 | 568,962 | — | — |
| 1992-04-10 | $1.43 | $1.48 | 404,937 | — | — |
| 1992-04-09 | $1.41 | $1.46 | 130,707 | — | — |
| 1992-04-08 | $1.42 | $1.46 | 1,735,077 | — | — |
| 1992-04-07 | $1.41 | $1.46 | 1,535,171 | — | — |
| 1992-04-06 | $1.37 | $1.41 | 602,279 | — | — |
| 1992-04-03 | $1.37 | $1.41 | 1,809,401 | — | — |
| 1992-04-02 | $1.35 | $1.39 | 917,515 | — | — |
| 1992-04-01 | $1.38 | $1.42 | 1,501,854 | — | — |
| 1992-03-31 | $1.31 | $1.35 | 133,270 | — | — |
| 1992-03-30 | $1.30 | $1.34 | 525,393 | — | — |
| 1992-03-27 | $1.30 | $1.34 | 753,490 | — | — |
| 1992-03-26 | $1.33 | $1.37 | 914,952 | — | — |
| 1992-03-25 | $1.39 | $1.44 | 297,295 | — | — |
| 1992-03-24 | $1.39 | $1.43 | 1,742,766 | — | — |
| 1992-03-23 | $1.39 | $1.43 | 1,153,301 | — | — |
| 1992-03-20 | $1.42 | $1.47 | 404,937 | — | — |
| 1992-03-19 | $1.43 | $1.48 | 322,924 | — | — |
| 1992-03-18 | $1.43 | $1.48 | 338,302 | — | — |
| 1992-03-17 | $1.44 | $1.48 | 1,440,345 | — | — |
| 1992-03-16 | $1.43 | $1.48 | 1,363,458 | — | — |
| 1992-03-13 | $1.43 | $1.48 | 3,462,465 | — | — |
| 1992-03-12 | $1.41 | $1.46 | 304,984 | — | — |
| 1992-03-11 | $1.40 | $1.45 | 297,295 | — | — |
| 1992-03-10 | $1.42 | $1.47 | 940,581 | — | — |
| 1992-03-09 | $1.39 | $1.44 | 74,324 | — | — |
| 1992-03-06 | $1.39 | $1.43 | 1,240,439 | — | — |
| 1992-03-05 | $1.39 | $1.43 | 94,827 | — | — |
| 1992-03-04 | $1.39 | $1.43 | 1,596,681 | — | — |
| 1992-03-03 | $1.43 | $1.48 | 1,519,794 | — | — |
| 1992-03-02 | $1.46 | $1.51 | 315,236 | — | — |
| 1992-02-28 | $1.48 | $1.53 | 263,978 | — | — |
| 1992-02-27 | $1.48 | $1.53 | 169,151 | — | — |
| 1992-02-26 | $1.48 | $1.53 | 1,117,420 | — | — |
| 1992-02-25 | $1.47 | $1.52 | 1,273,757 | — | — |
| 1992-02-24 | $1.46 | $1.51 | 315,236 | — | — |
| 1992-02-21 | $1.48 | $1.53 | 266,541 | — | — |
| 1992-02-20 | $1.49 | $1.54 | 1,373,709 | — | — |
| 1992-02-19 | $1.45 | $1.50 | 1,712,011 | — | — |
| 1992-02-18 | $1.46 | $1.51 | 538,207 | — | — |
| 1992-02-14 | $1.48 | $1.53 | 961,084 | — | — |
| 1992-02-13 | $1.52 | $1.57 | 1,225,062 | — | — |
| 1992-02-12 | $1.56 | $1.61 | 876,509 | — | — |
| 1992-02-11 | $1.56 | $1.61 | 556,147 | — | — |
| 1992-02-10 | $1.56 | $1.61 | 1,168,678 | — | — |
| 1992-02-07 | $1.53 | $1.58 | 399,811 | — | — |
| 1992-02-06 | $1.57 | $1.62 | 1,747,891 | — | — |
| 1992-02-05 | $1.59 | $1.64 | 5,092,464 | — | — |
| 1992-02-04 | $1.51 | $1.55 | 1,017,468 | — | — |
| 1992-02-03 | $1.49 | $1.54 | 1,243,002 | — | — |
| 1992-01-31 | $1.43 | $1.48 | 310,110 | — | — |
| 1992-01-30 | $1.42 | $1.47 | 2,760,233 | — | — |
| 1992-01-29 | $1.45 | $1.50 | 753,490 | — | — |
| 1992-01-28 | $1.48 | $1.52 | 1,286,571 | — | — |
| 1992-01-27 | $1.49 | $1.53 | 187,091 | — | — |
| 1992-01-24 | $1.50 | $1.54 | 735,550 | — | — |
| 1992-01-23 | $1.48 | $1.52 | 1,635,124 | — | — |
| 1992-01-22 | $1.47 | $1.51 | 5,330,813 | — | — |
| 1992-01-21 | $1.47 | $1.51 | 8,818,907 | — | — |
| 1992-01-20 | $1.49 | $1.53 | 1,850,407 | — | — |
| 1992-01-17 | $1.56 | $1.60 | 5,107,841 | — | — |
| 1992-01-16 | $1.47 | $1.51 | 1,286,571 | — | — |
| 1992-01-15 | $1.41 | $1.45 | 2,509,070 | — | — |
| 1992-01-14 | $1.42 | $1.46 | 1,050,785 | — | — |
| 1992-01-13 | $1.43 | $1.47 | 1,676,130 | — | — |
| 1992-01-10 | $1.44 | $1.48 | 5,512,778 | — | — |
| 1992-01-09 | $1.48 | $1.52 | 3,723,880 | — | — |
| 1992-01-08 | $1.34 | $1.37 | 884,197 | — | — |
| 1992-01-07 | $1.34 | $1.37 | 553,584 | — | — |
| 1992-01-06 | $1.38 | $1.41 | 973,898 | — | — |
| 1992-01-03 | $1.41 | $1.45 | 2,055,438 | — | — |
| 1992-01-02 | $1.31 | $1.34 | 3,823,833 | — | — |