Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.64 | $0.64 | 394,685 | — | — |
| 1987-12-30 | $0.64 | $0.64 | 3,629,053 | — | — |
| 1987-12-29 | $0.62 | $0.62 | 1,281,445 | — | — |
| 1987-12-28 | $0.63 | $0.63 | 2,037,498 | — | — |
| 1987-12-24 | $0.63 | $0.63 | 3,226,679 | — | — |
| 1987-12-23 | $0.64 | $0.64 | 338,302 | — | — |
| 1987-12-22 | $0.65 | $0.65 | 9,313,545 | — | — |
| 1987-12-21 | $0.64 | $0.64 | 1,322,452 | — | — |
| 1987-12-18 | $0.63 | $0.63 | 1,107,169 | — | — |
| 1987-12-17 | $0.63 | $0.63 | 3,090,846 | — | — |
| 1987-12-16 | $0.62 | $0.62 | 1,381,398 | — | — |
| 1987-12-15 | $0.61 | $0.61 | 3,511,160 | — | — |
| 1987-12-14 | $0.56 | $0.56 | 3,226,679 | — | — |
| 1987-12-11 | $0.53 | $0.53 | 4,039,116 | — | — |
| 1987-12-10 | $0.50 | $0.50 | 2,585,957 | — | — |
| 1987-12-09 | $0.51 | $0.51 | 602,279 | — | — |
| 1987-12-08 | $0.49 | $0.49 | 630,471 | — | — |
| 1987-12-07 | $0.48 | $0.48 | 392,122 | — | — |
| 1987-12-04 | $0.48 | $0.48 | 1,204,559 | — | — |
| 1987-12-03 | $0.50 | $0.50 | 917,515 | — | — |
| 1987-12-02 | $0.53 | $0.53 | 428,003 | — | — |
| 1987-12-01 | $0.54 | $0.54 | 712,484 | — | — |
| 1987-11-30 | $0.52 | $0.52 | 676,603 | — | — |
| 1987-11-27 | $0.55 | $0.55 | 386,996 | — | — |
| 1987-11-25 | $0.56 | $0.56 | 858,568 | — | — |
| 1987-11-24 | $0.55 | $0.55 | 1,765,832 | — | — |
| 1987-11-23 | $0.53 | $0.53 | 1,109,732 | — | — |
| 1987-11-20 | $0.55 | $0.55 | 689,418 | — | — |
| 1987-11-19 | $0.55 | $0.55 | 445,943 | — | — |
| 1987-11-18 | $0.57 | $0.57 | 2,119,511 | — | — |
| 1987-11-17 | $0.57 | $0.57 | 520,267 | — | — |
| 1987-11-16 | $0.58 | $0.58 | 691,980 | — | — |
| 1987-11-13 | $0.55 | $0.55 | 618,938 | — | — |
| 1987-11-12 | $0.56 | $0.56 | 2,452,686 | — | — |
| 1987-11-11 | $0.53 | $0.53 | 1,184,055 | — | — |
| 1987-11-10 | $0.51 | $0.51 | 814,999 | — | — |
| 1987-11-09 | $0.52 | $0.52 | 2,022,121 | — | — |
| 1987-11-06 | $0.53 | $0.53 | 1,145,612 | — | — |
| 1987-11-05 | $0.53 | $0.53 | 849,598 | — | — |
| 1987-11-04 | $0.53 | $0.53 | 618,938 | — | — |
| 1987-11-03 | $0.54 | $0.54 | 1,968,300 | — | — |
| 1987-11-02 | $0.55 | $0.55 | 1,826,060 | — | — |
| 1987-10-30 | $0.55 | $0.55 | 1,591,555 | — | — |
| 1987-10-29 | $0.51 | $0.51 | 2,014,432 | — | — |
| 1987-10-28 | $0.47 | $0.47 | 1,468,536 | — | — |
| 1987-10-27 | $0.47 | $0.47 | 3,194,643 | — | — |
| 1987-10-26 | $0.52 | $0.52 | 2,571,861 | — | — |
| 1987-10-23 | $0.55 | $0.55 | 2,072,097 | — | — |
| 1987-10-22 | $0.55 | $0.55 | 5,162,943 | — | — |
| 1987-10-21 | $0.55 | $0.55 | 6,108,650 | — | — |
| 1987-10-20 | $0.50 | $0.50 | 2,541,106 | — | — |
| 1987-10-19 | $0.59 | $0.59 | 1,330,140 | — | — |
| 1987-10-16 | $0.66 | $0.66 | 1,753,017 | — | — |
| 1987-10-15 | $0.73 | $0.73 | 3,336,884 | — | — |
| 1987-10-14 | $0.77 | $0.77 | 353,679 | — | — |
| 1987-10-13 | $0.77 | $0.77 | 430,566 | — | — |
| 1987-10-12 | $0.78 | $0.78 | 599,716 | — | — |
| 1987-10-09 | $0.79 | $0.79 | 269,104 | — | — |
| 1987-10-08 | $0.79 | $0.79 | 234,504 | — | — |
| 1987-10-07 | $0.79 | $0.79 | 845,754 | — | — |
| 1987-10-06 | $0.79 | $0.79 | 1,691,508 | — | — |
| 1987-10-05 | $0.80 | $0.80 | 1,376,272 | — | — |
| 1987-10-02 | $0.79 | $0.79 | 1,337,829 | — | — |
| 1987-10-01 | $0.76 | $0.76 | 442,099 | — | — |
| 1987-09-30 | $0.76 | $0.76 | 741,957 | — | — |
| 1987-09-29 | $0.75 | $0.75 | 415,188 | — | — |
| 1987-09-28 | $0.75 | $0.75 | 2,721,790 | — | — |
| 1987-09-25 | $0.75 | $0.75 | 1,068,725 | — | — |
| 1987-09-24 | $0.75 | $0.75 | 13,201,450 | — | — |
| 1987-09-23 | $0.73 | $0.73 | 1,726,107 | — | — |
| 1987-09-22 | $0.72 | $0.72 | 1,457,003 | — | — |
| 1987-09-21 | $0.72 | $0.72 | 365,212 | — | — |
| 1987-09-18 | $0.71 | $0.71 | 788,089 | — | — |
| 1987-09-17 | $0.71 | $0.71 | 103,797 | — | — |
| 1987-09-16 | $0.71 | $0.71 | 372,901 | — | — |
| 1987-09-15 | $0.71 | $0.71 | 211,438 | — | — |
| 1987-09-14 | $0.70 | $0.70 | 61,509 | — | — |
| 1987-09-11 | $0.71 | $0.71 | 2,222,026 | — | — |
| 1987-09-10 | $0.70 | $0.70 | 849,598 | — | — |
| 1987-09-09 | $0.66 | $0.66 | 238,349 | — | — |
| 1987-09-08 | $0.65 | $0.65 | 1,076,414 | — | — |
| 1987-09-04 | $0.65 | $0.65 | 211,438 | — | — |
| 1987-09-03 | $0.65 | $0.65 | 5,197,542 | — | — |
| 1987-09-02 | $0.65 | $0.65 | 9,380,180 | — | — |
| 1987-09-01 | $0.66 | $0.66 | 2,183,583 | — | — |
| 1987-08-31 | $0.67 | $0.67 | 296,014 | — | — |
| 1987-08-28 | $0.67 | $0.67 | 2,421,932 | — | — |
| 1987-08-27 | $0.68 | $0.68 | 1,753,017 | — | — |
| 1987-08-26 | $0.69 | $0.69 | 253,726 | — | — |
| 1987-08-25 | $0.69 | $0.69 | 7,373,436 | — | — |
| 1987-08-24 | $0.69 | $0.69 | 2,256,625 | — | — |
| 1987-08-21 | $0.69 | $0.69 | 1,633,843 | — | — |
| 1987-08-20 | $0.71 | $0.71 | 2,910,162 | — | — |
| 1987-08-19 | $0.72 | $0.72 | 426,721 | — | — |
| 1987-08-18 | $0.74 | $0.74 | 257,571 | — | — |
| 1987-08-17 | $0.74 | $0.74 | 349,835 | — | — |
| 1987-08-14 | $0.74 | $0.74 | 261,415 | — | — |
| 1987-08-13 | $0.73 | $0.73 | 349,835 | — | — |
| 1987-08-12 | $0.73 | $0.73 | 703,513 | — | — |
| 1987-08-11 | $0.74 | $0.74 | 3,913,534 | — | — |
| 1987-08-10 | $0.75 | $0.75 | 184,528 | — | — |
| 1987-08-07 | $0.74 | $0.74 | 1,729,951 | — | — |
| 1987-08-06 | $0.73 | $0.73 | 2,856,342 | — | — |
| 1987-08-05 | $0.70 | $0.70 | 107,641 | — | — |
| 1987-08-04 | $0.70 | $0.70 | 115,330 | — | — |
| 1987-08-03 | $0.70 | $0.70 | 1,337,829 | — | — |
| 1987-07-31 | $0.70 | $0.70 | 349,835 | — | — |
| 1987-07-30 | $0.70 | $0.70 | 211,438 | — | — |
| 1987-07-29 | $0.70 | $0.70 | 84,575 | — | — |
| 1987-07-28 | $0.70 | $0.70 | 2,056,720 | — | — |
| 1987-07-27 | $0.70 | $0.70 | 334,457 | — | — |
| 1987-07-24 | $0.70 | $0.70 | 119,174 | — | — |
| 1987-07-23 | $0.70 | $0.70 | 15,377 | — | — |
| 1987-07-22 | $0.70 | $0.70 | 568,962 | — | — |
| 1987-07-21 | $0.70 | $0.70 | 968,773 | — | — |
| 1987-07-20 | $0.70 | $0.70 | 219,127 | — | — |
| 1987-07-17 | $0.70 | $0.70 | 165,306 | — | — |
| 1987-07-16 | $0.70 | $0.70 | 184,528 | — | — |
| 1987-07-15 | $0.70 | $0.70 | 1,591,555 | — | — |
| 1987-07-14 | $0.72 | $0.72 | 130,707 | — | — |
| 1987-07-13 | $0.71 | $0.71 | 4,086,529 | — | — |
| 1987-07-10 | $0.70 | $0.70 | 4,701,623 | — | — |
| 1987-07-09 | $0.70 | $0.70 | 2,060,564 | — | — |
| 1987-07-08 | $0.68 | $0.68 | 734,268 | — | — |
| 1987-07-07 | $0.68 | $0.68 | 311,391 | — | — |
| 1987-07-06 | $0.68 | $0.68 | 2,860,186 | — | — |
| 1987-07-02 | $0.68 | $0.68 | 203,750 | — | — |
| 1987-07-01 | $0.68 | $0.68 | 1,422,404 | — | — |
| 1987-06-30 | $0.68 | $0.68 | 853,443 | — | — |
| 1987-06-29 | $0.68 | $0.68 | 1,107,169 | — | — |
| 1987-06-26 | $0.66 | $0.66 | 361,368 | — | — |
| 1987-06-25 | $0.66 | $0.66 | 980,306 | — | — |
| 1987-06-24 | $0.68 | $0.68 | 3,075,469 | — | — |
| 1987-06-23 | $0.68 | $0.68 | 568,962 | — | — |
| 1987-06-22 | $0.68 | $0.68 | 111,486 | — | — |
| 1987-06-19 | $0.67 | $0.67 | 2,395,021 | — | — |
| 1987-06-18 | $0.66 | $0.66 | 1,418,560 | — | — |
| 1987-06-17 | $0.66 | $0.66 | 1,756,862 | — | — |
| 1987-06-16 | $0.65 | $0.65 | 730,424 | — | — |
| 1987-06-15 | $0.65 | $0.65 | 461,320 | — | — |
| 1987-06-12 | $0.64 | $0.64 | 461,320 | — | — |
| 1987-06-11 | $0.63 | $0.63 | 26,910 | — | — |
| 1987-06-10 | $0.64 | $0.64 | 103,797 | — | — |
| 1987-06-09 | $0.63 | $0.63 | 1,168,678 | — | — |
| 1987-06-08 | $0.63 | $0.63 | 3,494,501 | — | — |
| 1987-06-05 | $0.64 | $0.64 | 4,297,968 | — | — |
| 1987-06-04 | $0.62 | $0.62 | 772,712 | — | — |
| 1987-06-03 | $0.61 | $0.61 | 1,676,130 | — | — |
| 1987-06-02 | $0.63 | $0.63 | 830,377 | — | — |
| 1987-06-01 | $0.64 | $0.64 | 653,537 | — | — |
| 1987-05-29 | $0.66 | $0.66 | 1,168,678 | — | — |
| 1987-05-28 | $0.66 | $0.66 | 1,772,239 | — | — |
| 1987-05-27 | $0.65 | $0.65 | 361,368 | — | — |
| 1987-05-26 | $0.65 | $0.65 | 557,429 | — | — |
| 1987-05-22 | $0.65 | $0.65 | 180,684 | — | — |
| 1987-05-21 | $0.66 | $0.66 | 9,357,114 | — | — |
| 1987-05-20 | $0.64 | $0.64 | 1,799,149 | — | — |
| 1987-05-19 | $0.66 | $0.66 | 761,179 | — | — |
| 1987-05-18 | $0.65 | $0.65 | 234,504 | — | — |
| 1987-05-15 | $0.66 | $0.66 | 1,272,475 | — | — |
| 1987-05-14 | $0.66 | $0.66 | 330,613 | — | — |
| 1987-05-13 | $0.64 | $0.64 | 1,314,763 | — | — |
| 1987-05-12 | $0.65 | $0.65 | 149,929 | — | — |
| 1987-05-11 | $0.66 | $0.66 | 4,916,906 | — | — |
| 1987-05-08 | $0.64 | $0.64 | 1,145,612 | — | — |
| 1987-05-07 | $0.64 | $0.64 | 2,756,389 | — | — |
| 1987-05-06 | $0.62 | $0.62 | 1,703,041 | — | — |
| 1987-05-05 | $0.62 | $0.62 | 11,179,329 | — | — |
| 1987-05-04 | $0.61 | $0.61 | 1,068,725 | — | — |
| 1987-05-01 | $0.62 | $0.62 | 2,940,917 | — | — |
| 1987-04-30 | $0.61 | $0.61 | 3,609,831 | — | — |
| 1987-04-29 | $0.62 | $0.62 | 1,037,971 | — | — |
| 1987-04-28 | $0.63 | $0.63 | 1,922,168 | — | — |
| 1987-04-27 | $0.62 | $0.62 | 772,712 | — | — |
| 1987-04-24 | $0.64 | $0.64 | 557,429 | — | — |
| 1987-04-23 | $0.64 | $0.64 | 180,684 | — | — |
| 1987-04-22 | $0.65 | $0.65 | 261,415 | — | — |
| 1987-04-21 | $0.65 | $0.65 | 1,856,814 | — | — |
| 1987-04-20 | $0.64 | $0.64 | 61,509 | — | — |
| 1987-04-16 | $0.65 | $0.65 | 1,318,607 | — | — |
| 1987-04-15 | $0.65 | $0.65 | 2,760,233 | — | — |
| 1987-04-14 | $0.66 | $0.66 | 1,587,711 | — | — |
| 1987-04-13 | $0.66 | $0.66 | 453,632 | — | — |
| 1987-04-10 | $0.66 | $0.66 | 1,902,946 | — | — |
| 1987-04-09 | $0.64 | $0.64 | 3,794,360 | — | — |
| 1987-04-08 | $0.64 | $0.64 | 2,956,294 | — | — |
| 1987-04-07 | $0.63 | $0.63 | 3,359,950 | — | — |
| 1987-04-06 | $0.66 | $0.66 | 1,126,390 | — | — |
| 1987-04-03 | $0.68 | $0.68 | 299,858 | — | — |
| 1987-04-02 | $0.68 | $0.68 | 557,429 | — | — |
| 1987-04-01 | $0.68 | $0.68 | 3,402,237 | — | — |
| 1987-03-31 | $0.68 | $0.68 | 365,212 | — | — |
| 1987-03-30 | $0.68 | $0.68 | 811,155 | — | — |
| 1987-03-27 | $0.69 | $0.69 | 2,583,394 | — | — |
| 1987-03-26 | $0.69 | $0.69 | 142,240 | — | — |
| 1987-03-25 | $0.70 | $0.70 | 380,589 | — | — |
| 1987-03-24 | $0.69 | $0.69 | 4,924,594 | — | — |
| 1987-03-23 | $0.68 | $0.68 | 1,653,064 | — | — |
| 1987-03-20 | $0.68 | $0.68 | 1,576,178 | — | — |
| 1987-03-19 | $0.69 | $0.69 | 388,278 | — | — |
| 1987-03-18 | $0.70 | $0.70 | 403,655 | — | — |
| 1987-03-17 | $0.71 | $0.71 | 2,087,474 | — | — |
| 1987-03-16 | $0.71 | $0.71 | 553,584 | — | — |
| 1987-03-13 | $0.72 | $0.72 | 707,358 | — | — |
| 1987-03-12 | $0.73 | $0.73 | 572,806 | — | — |
| 1987-03-11 | $0.73 | $0.73 | 542,051 | — | — |
| 1987-03-10 | $0.72 | $0.72 | 1,191,744 | — | — |
| 1987-03-09 | $0.71 | $0.71 | 503,608 | — | — |
| 1987-03-06 | $0.72 | $0.72 | 861,131 | — | — |
| 1987-03-05 | $0.70 | $0.70 | 757,334 | — | — |
| 1987-03-04 | $0.72 | $0.72 | 334,457 | — | — |
| 1987-03-03 | $0.73 | $0.73 | 49,976 | — | — |
| 1987-03-02 | $0.72 | $0.72 | 142,240 | — | — |
| 1987-02-27 | $0.73 | $0.73 | 49,976 | — | — |
| 1987-02-26 | $0.72 | $0.72 | 299,858 | — | — |
| 1987-02-25 | $0.72 | $0.72 | 642,004 | — | — |
| 1987-02-24 | $0.72 | $0.72 | 642,004 | — | — |
| 1987-02-23 | $0.73 | $0.73 | 307,547 | — | — |
| 1987-02-20 | $0.71 | $0.71 | 15,377 | — | — |
| 1987-02-19 | $0.71 | $0.71 | 357,523 | — | — |
| 1987-02-18 | $0.72 | $0.72 | 480,542 | — | — |
| 1987-02-17 | $0.73 | $0.73 | 322,924 | — | — |
| 1987-02-13 | $0.72 | $0.72 | 1,007,216 | — | — |
| 1987-02-12 | $0.72 | $0.72 | 246,038 | — | — |
| 1987-02-11 | $0.72 | $0.72 | 353,679 | — | — |
| 1987-02-10 | $0.72 | $0.72 | 153,773 | — | — |
| 1987-02-09 | $0.72 | $0.72 | 484,386 | — | — |
| 1987-02-06 | $0.72 | $0.72 | 322,924 | — | — |
| 1987-02-05 | $0.72 | $0.72 | 972,617 | — | — |
| 1987-02-04 | $0.73 | $0.73 | 230,660 | — | — |
| 1987-02-03 | $0.72 | $0.72 | 484,386 | — | — |
| 1987-02-02 | $0.72 | $0.72 | 453,632 | — | — |
| 1987-01-30 | $0.72 | $0.72 | 146,085 | — | — |
| 1987-01-29 | $0.72 | $0.72 | 442,099 | — | — |
| 1987-01-28 | $0.72 | $0.72 | 161,462 | — | — |
| 1987-01-27 | $0.73 | $0.73 | 976,461 | — | — |
| 1987-01-26 | $0.72 | $0.72 | 572,806 | — | — |
| 1987-01-23 | $0.73 | $0.73 | 592,028 | — | — |
| 1987-01-22 | $0.73 | $0.73 | 795,778 | — | — |
| 1987-01-21 | $0.73 | $0.73 | 761,179 | — | — |
| 1987-01-20 | $0.72 | $0.72 | 453,632 | — | — |
| 1987-01-19 | $0.73 | $0.73 | 680,447 | — | — |
| 1987-01-16 | $0.72 | $0.72 | 561,273 | — | — |
| 1987-01-15 | $0.71 | $0.71 | 422,877 | — | — |
| 1987-01-14 | $0.72 | $0.72 | 553,584 | — | — |
| 1987-01-13 | $0.72 | $0.72 | 192,217 | — | — |
| 1987-01-12 | $0.72 | $0.72 | 1,260,942 | — | — |
| 1987-01-09 | $0.72 | $0.72 | 595,872 | — | — |
| 1987-01-08 | $0.72 | $0.72 | 1,541,579 | — | — |
| 1987-01-07 | $0.72 | $0.72 | 2,248,937 | — | — |
| 1987-01-06 | $0.72 | $0.72 | 3,152,355 | — | — |
| 1987-01-05 | $0.65 | $0.65 | 618,938 | — | — |
| 1987-01-02 | $0.62 | $0.62 | 361,368 | — | — |