Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $202.65 | $202.65 | 83,093 | — | — |
| 2021-12-30 | $210.00 | $210.00 | 109,627 | — | — |
| 2021-12-29 | $213.00 | $213.00 | 134,433 | — | — |
| 2021-12-28 | $225.60 | $225.60 | 118,593 | — | — |
| 2021-12-27 | $230.70 | $230.70 | 102,693 | — | — |
| 2021-12-23 | $235.05 | $235.05 | 88,027 | — | — |
| 2021-12-22 | $235.95 | $235.95 | 129,947 | — | — |
| 2021-12-21 | $230.55 | $230.55 | 172,767 | — | — |
| 2021-12-20 | $220.05 | $220.05 | 225,713 | — | — |
| 2021-12-17 | $205.05 | $205.05 | 2,331,787 | — | — |
| 2021-12-16 | $198.30 | $198.30 | 144,073 | — | — |
| 2021-12-15 | $194.40 | $194.40 | 141,480 | — | — |
| 2021-12-14 | $190.20 | $190.20 | 108,347 | — | — |
| 2021-12-13 | $189.75 | $189.75 | 116,407 | — | — |
| 2021-12-10 | $185.40 | $185.40 | 131,467 | — | — |
| 2021-12-09 | $186.45 | $186.45 | 162,987 | — | — |
| 2021-12-08 | $190.95 | $190.95 | 173,167 | — | — |
| 2021-12-07 | $182.70 | $182.70 | 261,780 | — | — |
| 2021-12-06 | $177.90 | $177.90 | 258,847 | — | — |
| 2021-12-03 | $162.45 | $162.45 | 105,007 | — | — |
| 2021-12-02 | $171.15 | $171.15 | 73,580 | — | — |
| 2021-12-01 | $168.00 | $168.00 | 119,147 | — | — |
| 2021-11-30 | $168.90 | $168.90 | 111,173 | — | — |
| 2021-11-29 | $166.65 | $166.65 | 119,127 | — | — |
| 2021-11-26 | $168.15 | $168.15 | 63,720 | — | — |
| 2021-11-24 | $174.30 | $174.30 | 76,140 | — | — |
| 2021-11-23 | $171.15 | $171.15 | 94,320 | — | — |
| 2021-11-22 | $172.80 | $172.80 | 100,287 | — | — |
| 2021-11-19 | $177.00 | $177.00 | 98,767 | — | — |
| 2021-11-18 | $176.40 | $176.40 | 161,680 | — | — |
| 2021-11-17 | $192.75 | $192.75 | 105,540 | — | — |
| 2021-11-16 | $199.35 | $199.35 | 117,640 | — | — |
| 2021-11-15 | $200.10 | $200.10 | 80,547 | — | — |
| 2021-11-12 | $200.40 | $200.40 | 101,733 | — | — |
| 2021-11-11 | $203.25 | $203.25 | 84,120 | — | — |
| 2021-11-10 | $203.70 | $203.70 | 82,380 | — | — |
| 2021-11-09 | $207.30 | $207.30 | 111,127 | — | — |
| 2021-11-08 | $219.75 | $219.75 | 173,347 | — | — |
| 2021-11-05 | $201.75 | $201.75 | 363,160 | — | — |
| 2021-11-04 | $249.75 | $249.75 | 77,567 | — | — |
| 2021-11-03 | $255.30 | $255.30 | 55,767 | — | — |
| 2021-11-02 | $250.05 | $250.05 | 101,173 | — | — |
| 2021-11-01 | $243.45 | $243.45 | 108,747 | — | — |
| 2021-10-29 | $227.40 | $227.40 | 123,767 | — | — |
| 2021-10-28 | $241.95 | $241.95 | 44,000 | — | — |
| 2021-10-27 | $238.80 | $238.80 | 64,193 | — | — |
| 2021-10-26 | $243.75 | $243.75 | 37,987 | — | — |
| 2021-10-25 | $241.80 | $241.80 | 37,500 | — | — |
| 2021-10-22 | $245.25 | $245.25 | 27,120 | — | — |
| 2021-10-21 | $248.40 | $248.40 | 39,400 | — | — |
| 2021-10-20 | $243.60 | $243.60 | 41,733 | — | — |
| 2021-10-19 | $249.90 | $249.90 | 76,927 | — | — |
| 2021-10-18 | $244.95 | $244.95 | 60,153 | — | — |
| 2021-10-15 | $259.65 | $259.65 | 113,087 | — | — |
| 2021-10-14 | $256.05 | $256.05 | 66,993 | — | — |
| 2021-10-13 | $256.05 | $256.05 | 42,973 | — | — |
| 2021-10-12 | $264.90 | $264.90 | 33,633 | — | — |
| 2021-10-11 | $258.30 | $258.30 | 38,660 | — | — |
| 2021-10-08 | $255.30 | $255.30 | 38,053 | — | — |
| 2021-10-07 | $252.60 | $252.60 | 61,500 | — | — |
| 2021-10-06 | $241.80 | $241.80 | 107,187 | — | — |
| 2021-10-05 | $257.10 | $257.10 | 73,153 | — | — |
| 2021-10-04 | $271.65 | $271.65 | 51,373 | — | — |
| 2021-10-01 | $276.15 | $276.15 | 64,673 | — | — |
| 2021-09-30 | $269.40 | $269.40 | 58,520 | — | — |
| 2021-09-29 | $268.95 | $268.95 | 44,893 | — | — |
| 2021-09-28 | $276.30 | $276.30 | 53,920 | — | — |
| 2021-09-27 | $282.60 | $282.60 | 78,660 | — | — |
| 2021-09-24 | $277.65 | $277.65 | 54,833 | — | — |
| 2021-09-23 | $276.90 | $276.90 | 75,787 | — | — |
| 2021-09-22 | $266.70 | $266.70 | 70,947 | — | — |
| 2021-09-21 | $265.80 | $265.80 | 98,060 | — | — |
| 2021-09-20 | $245.10 | $245.10 | 41,040 | — | — |
| 2021-09-17 | $247.65 | $247.65 | 116,540 | — | — |
| 2021-09-16 | $243.90 | $243.90 | 37,660 | — | — |
| 2021-09-15 | $242.70 | $242.70 | 47,707 | — | — |
| 2021-09-14 | $239.55 | $239.55 | 47,407 | — | — |
| 2021-09-13 | $245.55 | $245.55 | 55,780 | — | — |
| 2021-09-10 | $239.25 | $239.25 | 52,660 | — | — |
| 2021-09-09 | $236.70 | $236.70 | 42,467 | — | — |
| 2021-09-08 | $243.15 | $243.15 | 52,420 | — | — |
| 2021-09-07 | $240.45 | $240.45 | 49,060 | — | — |
| 2021-09-03 | $238.05 | $238.05 | 42,733 | — | — |
| 2021-09-02 | $237.90 | $237.90 | 53,287 | — | — |
| 2021-09-01 | $236.40 | $236.40 | 61,480 | — | — |
| 2021-08-31 | $232.20 | $232.20 | 64,853 | — | — |
| 2021-08-30 | $227.25 | $227.25 | 72,867 | — | — |
| 2021-08-27 | $224.25 | $224.25 | 95,667 | — | — |
| 2021-08-26 | $213.45 | $213.45 | 58,680 | — | — |
| 2021-08-25 | $216.30 | $216.30 | 47,553 | — | — |
| 2021-08-24 | $211.20 | $211.20 | 51,800 | — | — |
| 2021-08-23 | $210.60 | $210.60 | 46,053 | — | — |
| 2021-08-20 | $204.15 | $204.15 | 54,600 | — | — |
| 2021-08-19 | $196.05 | $196.05 | 58,960 | — | — |
| 2021-08-18 | $202.80 | $202.80 | 40,127 | — | — |
| 2021-08-17 | $205.05 | $205.05 | 63,127 | — | — |
| 2021-08-16 | $206.55 | $206.55 | 79,053 | — | — |
| 2021-08-13 | $214.35 | $214.35 | 49,853 | — | — |
| 2021-08-12 | $214.50 | $214.50 | 68,387 | — | — |
| 2021-08-11 | $215.25 | $215.25 | 80,887 | — | — |
| 2021-08-10 | $224.85 | $224.85 | 69,773 | — | — |
| 2021-08-09 | $232.50 | $232.50 | 45,333 | — | — |
| 2021-08-06 | $236.55 | $236.55 | 58,513 | — | — |
| 2021-08-05 | $238.05 | $238.05 | 48,787 | — | — |
| 2021-08-04 | $234.30 | $234.30 | 54,507 | — | — |
| 2021-08-03 | $237.00 | $237.00 | 55,287 | — | — |
| 2021-08-02 | $239.40 | $239.40 | 40,307 | — | — |
| 2021-07-30 | $236.85 | $236.85 | 40,747 | — | — |
| 2021-07-29 | $240.90 | $240.90 | 30,387 | — | — |
| 2021-07-28 | $243.75 | $243.75 | 31,427 | — | — |
| 2021-07-27 | $238.65 | $238.65 | 59,933 | — | — |
| 2021-07-26 | $243.60 | $243.60 | 36,173 | — | — |
| 2021-07-23 | $247.65 | $247.65 | 30,820 | — | — |
| 2021-07-22 | $245.70 | $245.70 | 25,707 | — | — |
| 2021-07-21 | $251.70 | $251.70 | 30,140 | — | — |
| 2021-07-20 | $250.95 | $250.95 | 57,487 | — | — |
| 2021-07-19 | $244.80 | $244.80 | 52,793 | — | — |
| 2021-07-16 | $241.65 | $241.65 | 108,620 | — | — |
| 2021-07-15 | $248.85 | $248.85 | 73,907 | — | — |
| 2021-07-14 | $247.05 | $247.05 | 68,907 | — | — |
| 2021-07-13 | $256.20 | $256.20 | 43,700 | — | — |
| 2021-07-12 | $258.45 | $258.45 | 50,100 | — | — |
| 2021-07-09 | $260.55 | $260.55 | 61,500 | — | — |
| 2021-07-08 | $252.15 | $252.15 | 64,980 | — | — |
| 2021-07-07 | $249.30 | $249.30 | 35,027 | — | — |
| 2021-07-06 | $253.65 | $253.65 | 49,000 | — | — |
| 2021-07-02 | $256.65 | $256.65 | 32,807 | — | — |
| 2021-07-01 | $262.80 | $262.80 | 52,933 | — | — |
| 2021-06-30 | $257.40 | $257.40 | 37,660 | — | — |
| 2021-06-29 | $261.15 | $261.15 | 44,493 | — | — |
| 2021-06-28 | $266.25 | $266.25 | 130,813 | — | — |
| 2021-06-25 | $259.05 | $259.05 | 124,413 | — | — |
| 2021-06-24 | $255.30 | $255.30 | 77,033 | — | — |
| 2021-06-23 | $250.05 | $250.05 | 42,113 | — | — |
| 2021-06-22 | $250.05 | $250.05 | 45,047 | — | — |
| 2021-06-21 | $252.90 | $252.90 | 54,713 | — | — |
| 2021-06-18 | $255.00 | $255.00 | 94,780 | — | — |
| 2021-06-17 | $258.60 | $258.60 | 44,167 | — | — |
| 2021-06-16 | $260.40 | $260.40 | 56,680 | — | — |
| 2021-06-15 | $266.25 | $266.25 | 52,053 | — | — |
| 2021-06-14 | $265.20 | $265.20 | 55,433 | — | — |
| 2021-06-11 | $264.15 | $264.15 | 44,893 | — | — |
| 2021-06-10 | $267.60 | $267.60 | 88,473 | — | — |
| 2021-06-09 | $252.15 | $252.15 | 69,933 | — | — |
| 2021-06-08 | $247.80 | $247.80 | 90,713 | — | — |
| 2021-06-07 | $248.10 | $248.10 | 158,233 | — | — |
| 2021-06-04 | $256.95 | $256.95 | 71,773 | — | — |
| 2021-06-03 | $268.05 | $268.05 | 37,680 | — | — |
| 2021-06-02 | $268.35 | $268.35 | 45,287 | — | — |
| 2021-06-01 | $271.20 | $271.20 | 42,353 | — | — |
| 2021-05-28 | $271.05 | $271.05 | 35,213 | — | — |
| 2021-05-27 | $269.40 | $269.40 | 43,513 | — | — |
| 2021-05-26 | $270.60 | $270.60 | 37,493 | — | — |
| 2021-05-25 | $263.55 | $263.55 | 33,607 | — | — |
| 2021-05-24 | $267.30 | $267.30 | 46,080 | — | — |
| 2021-05-21 | $270.30 | $270.30 | 40,053 | — | — |
| 2021-05-20 | $272.25 | $272.25 | 73,373 | — | — |
| 2021-05-19 | $276.90 | $276.90 | 64,327 | — | — |
| 2021-05-18 | $271.95 | $271.95 | 59,400 | — | — |
| 2021-05-17 | $272.85 | $272.85 | 72,247 | — | — |
| 2021-05-14 | $284.70 | $284.70 | 37,033 | — | — |
| 2021-05-13 | $282.90 | $282.90 | 62,633 | — | — |
| 2021-05-12 | $278.55 | $278.55 | 57,640 | — | — |
| 2021-05-11 | $289.35 | $289.35 | 60,640 | — | — |
| 2021-05-10 | $295.95 | $295.95 | 65,067 | — | — |
| 2021-05-07 | $301.50 | $301.50 | 194,560 | — | — |
| 2021-05-06 | $277.80 | $277.80 | 96,253 | — | — |
| 2021-05-05 | $280.20 | $280.20 | 49,107 | — | — |
| 2021-05-04 | $282.00 | $282.00 | 52,820 | — | — |
| 2021-05-03 | $294.90 | $294.90 | 70,167 | — | — |
| 2021-04-30 | $294.15 | $294.15 | 46,347 | — | — |
| 2021-04-29 | $301.35 | $301.35 | 47,933 | — | — |
| 2021-04-28 | $303.75 | $303.75 | 42,727 | — | — |
| 2021-04-27 | $301.35 | $301.35 | 36,213 | — | — |
| 2021-04-26 | $305.85 | $305.85 | 36,907 | — | — |
| 2021-04-23 | $295.20 | $295.20 | 52,407 | — | — |
| 2021-04-22 | $301.50 | $301.50 | 50,747 | — | — |
| 2021-04-21 | $295.95 | $295.95 | 59,233 | — | — |
| 2021-04-20 | $282.15 | $282.15 | 38,607 | — | — |
| 2021-04-19 | $282.00 | $282.00 | 52,527 | — | — |
| 2021-04-16 | $285.00 | $285.00 | 112,113 | — | — |
| 2021-04-15 | $290.40 | $290.40 | 59,107 | — | — |
| 2021-04-14 | $287.10 | $287.10 | 70,207 | — | — |
| 2021-04-13 | $280.35 | $280.35 | 42,820 | — | — |
| 2021-04-12 | $280.20 | $280.20 | 43,027 | — | — |
| 2021-04-09 | $279.45 | $279.45 | 55,740 | — | — |
| 2021-04-08 | $288.60 | $288.60 | 51,840 | — | — |
| 2021-04-07 | $294.30 | $294.30 | 42,147 | — | — |
| 2021-04-06 | $303.75 | $303.75 | 46,493 | — | — |
| 2021-04-05 | $301.20 | $301.20 | 32,013 | — | — |
| 2021-04-01 | $306.00 | $306.00 | 52,760 | — | — |
| 2021-03-31 | $300.00 | $300.00 | 79,807 | — | — |
| 2021-03-30 | $292.65 | $292.65 | 49,533 | — | — |
| 2021-03-29 | $293.55 | $293.55 | 35,287 | — | — |
| 2021-03-26 | $299.85 | $299.85 | 40,547 | — | — |
| 2021-03-25 | $304.95 | $304.95 | 58,727 | — | — |
| 2021-03-24 | $296.85 | $296.85 | 49,080 | — | — |
| 2021-03-23 | $309.45 | $309.45 | 71,227 | — | — |
| 2021-03-22 | $335.70 | $335.70 | 48,380 | — | — |
| 2021-03-19 | $325.05 | $325.05 | 118,180 | — | — |
| 2021-03-18 | $331.50 | $331.50 | 54,653 | — | — |
| 2021-03-17 | $346.20 | $346.20 | 65,607 | — | — |
| 2021-03-16 | $330.15 | $330.15 | 55,320 | — | — |
| 2021-03-15 | $337.50 | $337.50 | 48,047 | — | — |
| 2021-03-12 | $342.30 | $342.30 | 40,073 | — | — |
| 2021-03-11 | $338.85 | $338.85 | 38,587 | — | — |
| 2021-03-10 | $331.50 | $331.50 | 43,547 | — | — |
| 2021-03-09 | $327.75 | $327.75 | 61,687 | — | — |
| 2021-03-08 | $318.30 | $318.30 | 62,893 | — | — |
| 2021-03-05 | $334.65 | $334.65 | 85,773 | — | — |
| 2021-03-04 | $335.70 | $335.70 | 143,527 | — | — |
| 2021-03-03 | $351.60 | $351.60 | 51,747 | — | — |
| 2021-03-02 | $356.10 | $356.10 | 89,080 | — | — |
| 2021-03-01 | $354.30 | $354.30 | 97,447 | — | — |
| 2021-02-26 | $340.35 | $340.35 | 116,167 | — | — |
| 2021-02-25 | $336.60 | $336.60 | 72,860 | — | — |
| 2021-02-24 | $341.55 | $341.55 | 55,513 | — | — |
| 2021-02-23 | $337.95 | $337.95 | 84,280 | — | — |
| 2021-02-22 | $334.65 | $334.65 | 101,733 | — | — |
| 2021-02-19 | $373.80 | $373.80 | 73,620 | — | — |
| 2021-02-18 | $375.75 | $375.75 | 88,493 | — | — |
| 2021-02-17 | $381.90 | $381.90 | 354,427 | — | — |
| 2021-02-16 | $336.90 | $336.90 | 92,013 | — | — |
| 2021-02-12 | $342.90 | $342.90 | 81,140 | — | — |
| 2021-02-11 | $341.25 | $341.25 | 60,200 | — | — |
| 2021-02-10 | $348.00 | $348.00 | 104,853 | — | — |
| 2021-02-09 | $339.15 | $339.15 | 88,993 | — | — |
| 2021-02-08 | $315.15 | $315.15 | 84,027 | — | — |
| 2021-02-05 | $302.70 | $302.70 | 84,347 | — | — |
| 2021-02-04 | $309.00 | $309.00 | 132,767 | — | — |
| 2021-02-03 | $298.50 | $298.50 | 150,987 | — | — |
| 2021-02-02 | $293.10 | $293.10 | 125,460 | — | — |
| 2021-02-01 | $310.35 | $310.35 | 198,960 | — | — |
| 2021-01-29 | $295.50 | $295.50 | 290,500 | — | — |
| 2021-01-28 | $276.60 | $276.60 | 125,360 | — | — |
| 2021-01-27 | $281.70 | $281.70 | 148,427 | — | — |
| 2021-01-26 | $273.60 | $273.60 | 77,980 | — | — |
| 2021-01-25 | $266.10 | $266.10 | 82,380 | — | — |
| 2021-01-22 | $248.40 | $248.40 | 45,420 | — | — |
| 2021-01-21 | $249.90 | $249.90 | 61,087 | — | — |
| 2021-01-20 | $253.65 | $253.65 | 63,460 | — | — |
| 2021-01-19 | $258.30 | $258.30 | 81,980 | — | — |
| 2021-01-15 | $254.70 | $254.70 | 157,220 | — | — |
| 2021-01-14 | $267.00 | $267.00 | 93,347 | — | — |
| 2021-01-13 | $274.95 | $274.95 | 46,707 | — | — |
| 2021-01-12 | $285.45 | $285.45 | 64,260 | — | — |
| 2021-01-11 | $281.10 | $281.10 | 76,753 | — | — |
| 2021-01-08 | $288.15 | $288.15 | 49,967 | — | — |
| 2021-01-07 | $279.00 | $279.00 | 44,053 | — | — |
| 2021-01-06 | $262.95 | $262.95 | 71,953 | — | — |
| 2021-01-05 | $269.70 | $269.70 | 62,680 | — | — |
| 2021-01-04 | $264.90 | $264.90 | 82,687 | — | — |