NASDAQ:NKTR | Historical Stock Price | NEKTAR THERAPEUTICS

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.70$20.28$61.43$186.04$563.43$1,706.351994-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$111.15$111.1564,200——
2012-12-28$106.20$106.2029,747——
2012-12-27$104.25$104.2539,527——
2012-12-26$102.30$102.3024,987——
2012-12-24$105.45$105.4514,333——
2012-12-21$106.50$106.50149,033——
2012-12-20$104.40$104.4040,933——
2012-12-19$103.95$103.9541,973——
2012-12-18$104.85$104.8598,233——
2012-12-17$102.75$102.7594,567——
2012-12-14$101.70$101.7056,727——
2012-12-13$104.85$104.8548,973——
2012-12-12$104.55$104.5562,613——
2012-12-11$106.65$106.6576,393——
2012-12-10$105.75$105.7544,100——
2012-12-07$105.00$105.00178,947——
2012-12-06$102.00$102.0083,053——
2012-12-05$97.65$97.6557,320——
2012-12-04$97.05$97.05108,813——
2012-12-03$97.95$97.9580,820——
2012-11-30$97.80$97.8081,180——
2012-11-29$99.15$99.1592,913——
2012-11-28$95.55$95.5586,020——
2012-11-27$92.25$92.2541,667——
2012-11-26$93.45$93.4546,567——
2012-11-23$91.05$91.0531,080——
2012-11-21$95.25$95.2588,860——
2012-11-20$91.35$91.3547,380——
2012-11-19$92.40$92.40101,187——
2012-11-16$89.85$89.8572,367——
2012-11-15$90.75$90.7593,480——
2012-11-14$92.70$92.70256,547——
2012-11-13$100.65$100.65257,460——
2012-11-12$105.60$105.60579,640——
2012-11-09$122.25$122.25126,047——
2012-11-08$123.00$123.00162,447——
2012-11-07$132.90$132.9043,573——
2012-11-06$132.75$132.7535,093——
2012-11-05$135.00$135.0040,113——
2012-11-02$133.35$133.3557,900——
2012-11-01$137.85$137.8557,360——
2012-10-31$135.00$135.0058,700——
2012-10-26$138.30$138.3051,613——
2012-10-25$142.80$142.8047,173——
2012-10-24$143.40$143.4044,627——
2012-10-23$143.85$143.8562,993——
2012-10-22$144.45$144.4562,013——
2012-10-19$146.85$146.85101,467——
2012-10-18$156.30$156.3047,720——
2012-10-17$160.80$160.8048,340——
2012-10-16$161.10$161.1076,773——
2012-10-15$162.45$162.4534,933——
2012-10-12$159.60$159.6032,933——
2012-10-11$160.65$160.6545,547——
2012-10-10$158.10$158.1040,240——
2012-10-09$156.45$156.4544,327——
2012-10-08$161.25$161.2553,860——
2012-10-05$161.55$161.5533,447——
2012-10-04$161.25$161.2546,520——
2012-10-03$160.80$160.80110,660——
2012-10-02$157.65$157.6588,480——
2012-10-01$160.20$160.2064,360——
2012-09-28$160.20$160.2060,173——
2012-09-27$161.70$161.7089,833——
2012-09-26$157.95$157.9581,960——
2012-09-25$156.90$156.9082,367——
2012-09-24$155.85$155.8546,967——
2012-09-21$154.95$154.95221,887——
2012-09-20$151.50$151.50140,100——
2012-09-19$144.30$144.3077,240——
2012-09-18$142.05$142.05107,913——
2012-09-17$139.95$139.9543,020——
2012-09-14$138.60$138.60186,193——
2012-09-13$133.35$133.3561,420——
2012-09-12$127.50$127.5062,307——
2012-09-11$123.90$123.9035,113——
2012-09-10$127.65$127.6524,293——
2012-09-07$127.50$127.5073,640——
2012-09-06$127.35$127.35111,453——
2012-09-05$127.80$127.8071,693——
2012-09-04$132.60$132.6065,667——
2012-08-31$128.70$128.7041,260——
2012-08-30$129.60$129.6043,100——
2012-08-29$128.25$128.2534,933——
2012-08-28$126.90$126.9050,333——
2012-08-27$127.35$127.3549,860——
2012-08-24$129.60$129.6060,380——
2012-08-23$126.30$126.3028,413——
2012-08-22$127.80$127.8056,680——
2012-08-21$123.45$123.4531,713——
2012-08-20$122.55$122.5541,847——
2012-08-17$119.85$119.85103,100——
2012-08-16$122.10$122.1031,320——
2012-08-15$123.30$123.3033,747——
2012-08-14$122.25$122.2537,780——
2012-08-13$122.70$122.7034,533——
2012-08-10$123.60$123.6063,973——
2012-08-09$124.50$124.5043,873——
2012-08-08$122.85$122.8537,673——
2012-08-07$124.95$124.9535,067——
2012-08-06$127.35$127.3568,560——
2012-08-03$123.15$123.1542,140——
2012-08-02$121.20$121.2049,467——
2012-08-01$122.25$122.2567,167——
2012-07-31$127.80$127.8074,140——
2012-07-30$131.85$131.8559,080——
2012-07-27$137.85$137.8571,233——
2012-07-26$132.60$132.6041,527——
2012-07-25$132.90$132.9069,933——
2012-07-24$132.00$132.0087,653——
2012-07-23$137.40$137.4073,627——
2012-07-20$139.20$139.2064,980——
2012-07-19$142.80$142.8094,687——
2012-07-18$144.00$144.0059,853——
2012-07-17$145.80$145.80136,953——
2012-07-16$145.20$145.20225,727——
2012-07-13$127.35$127.35102,067——
2012-07-12$121.35$121.3557,860——
2012-07-11$123.45$123.4546,160——
2012-07-10$122.10$122.1063,267——
2012-07-09$125.10$125.1061,320——
2012-07-06$122.10$122.1024,700——
2012-07-05$123.45$123.4544,620——
2012-07-03$123.15$123.1533,913——
2012-07-02$122.85$122.8571,813——
2012-06-29$121.05$121.0552,313——
2012-06-28$119.85$119.8561,460——
2012-06-27$120.15$120.1541,607——
2012-06-26$118.50$118.5035,840——
2012-06-25$119.10$119.1047,207——
2012-06-22$121.35$121.3574,740——
2012-06-21$117.15$117.1562,080——
2012-06-20$118.05$118.0563,760——
2012-06-19$120.45$120.4596,360——
2012-06-18$115.20$115.20136,040——
2012-06-15$120.15$120.15114,667——
2012-06-14$122.10$122.10101,127——
2012-06-13$115.05$115.0557,433——
2012-06-12$115.05$115.0578,540——
2012-06-11$108.90$108.9067,580——
2012-06-08$110.25$110.2538,067——
2012-06-07$104.70$104.7051,787——
2012-06-06$102.30$102.3032,527——
2012-06-05$100.50$100.5042,160——
2012-06-04$98.55$98.5547,513——
2012-06-01$97.95$97.9544,033——
2012-05-31$100.50$100.5057,787——
2012-05-30$103.05$103.0529,993——
2012-05-29$105.75$105.7531,293——
2012-05-25$104.40$104.4041,000——
2012-05-24$105.00$105.0061,720——
2012-05-23$104.55$104.5586,667——
2012-05-22$99.15$99.1541,933——
2012-05-21$100.50$100.5052,807——
2012-05-18$96.15$96.15107,253——
2012-05-17$101.25$101.2572,280——
2012-05-16$105.90$105.9042,547——
2012-05-15$107.55$107.5539,280——
2012-05-14$108.30$108.3038,407——
2012-05-11$108.30$108.3052,573——
2012-05-10$107.10$107.1035,667——
2012-05-09$106.50$106.5037,967——
2012-05-08$107.70$107.7061,660——
2012-05-07$105.90$105.9060,007——
2012-05-04$103.50$103.50100,947——
2012-05-03$106.95$106.95156,893——
2012-05-02$114.15$114.1575,293——
2012-05-01$114.00$114.0054,053——
2012-04-30$114.45$114.4562,980——
2012-04-27$118.05$118.0554,380——
2012-04-26$117.30$117.3042,413——
2012-04-25$115.65$115.6552,707——
2012-04-24$112.35$112.3546,520——
2012-04-23$109.65$109.6576,620——
2012-04-20$112.65$112.6588,007——
2012-04-19$110.40$110.4056,787——
2012-04-18$109.05$109.0551,653——
2012-04-17$108.60$108.60116,280——
2012-04-16$108.15$108.1544,740——
2012-04-13$108.60$108.6050,360——
2012-04-12$110.70$110.7076,727——
2012-04-11$110.70$110.7061,680——
2012-04-10$109.65$109.65139,540——
2012-04-09$112.05$112.0564,373——
2012-04-05$114.75$114.7565,000——
2012-04-04$116.25$116.2568,613——
2012-04-03$116.85$116.8589,520——
2012-04-02$116.70$116.70104,780——
2012-03-30$118.80$118.80171,080——
2012-03-29$123.30$123.30106,700——
2012-03-28$122.25$122.25152,447——
2012-03-27$123.15$123.15175,267——
2012-03-26$118.05$118.05159,187——
2012-03-23$114.30$114.3032,653——
2012-03-22$114.00$114.0050,940——
2012-03-21$113.85$113.8543,473——
2012-03-20$113.25$113.2587,573——
2012-03-19$115.05$115.0575,820——
2012-03-16$113.25$113.25126,013——
2012-03-15$114.30$114.3070,627——
2012-03-14$113.85$113.8540,167——
2012-03-13$114.45$114.4569,080——
2012-03-12$112.95$112.9535,280——
2012-03-09$113.40$113.4061,613——
2012-03-08$112.80$112.8049,140——
2012-03-07$111.90$111.9055,740——
2012-03-06$112.35$112.35129,360——
2012-03-05$115.20$115.2097,033——
2012-03-02$115.05$115.05188,100——
2012-03-01$110.85$110.85192,600——
2012-02-29$107.55$107.55414,027——
2012-02-28$101.25$101.2572,613——
2012-02-27$102.60$102.6050,627——
2012-02-24$104.70$104.7063,113——
2012-02-23$103.05$103.0555,540——
2012-02-22$99.75$99.7542,687——
2012-02-21$101.10$101.1066,607——
2012-02-17$105.60$105.6033,320——
2012-02-16$105.45$105.4541,593——
2012-02-15$102.45$102.4543,967——
2012-02-14$103.80$103.8043,433——
2012-02-13$106.20$106.2067,760——
2012-02-10$102.60$102.6047,967——
2012-02-09$104.70$104.7056,927——
2012-02-08$108.15$108.1590,900——
2012-02-07$109.05$109.0567,880——
2012-02-06$110.40$110.4082,467——
2012-02-03$107.55$107.55137,633——
2012-02-02$103.80$103.80117,333——
2012-02-01$101.70$101.70158,033——
2012-01-31$93.75$93.7562,680——
2012-01-30$95.70$95.7085,347——
2012-01-27$92.10$92.1064,887——
2012-01-26$91.05$91.0557,647——
2012-01-25$92.70$92.7076,220——
2012-01-24$90.90$90.9063,460——
2012-01-23$90.00$90.0067,133——
2012-01-20$90.60$90.60176,507——
2012-01-19$94.50$94.5059,413——
2012-01-18$95.85$95.85101,813——
2012-01-17$94.95$94.95124,387——
2012-01-13$100.80$100.80292,320——
2012-01-12$94.35$94.3599,587——
2012-01-11$93.60$93.6085,540——
2012-01-10$92.40$92.40137,633——
2012-01-09$86.40$86.4057,467——
2012-01-06$85.95$85.9563,020——
2012-01-05$86.40$86.4048,693——
2012-01-04$85.20$85.2033,907——
2012-01-03$86.40$86.40111,660——