Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $192.75 | $192.75 | 28,647 | — | — |
| 2010-12-30 | $194.40 | $194.40 | 53,093 | — | — |
| 2010-12-29 | $192.90 | $192.90 | 17,700 | — | — |
| 2010-12-28 | $192.45 | $192.45 | 32,180 | — | — |
| 2010-12-27 | $189.90 | $189.90 | 24,000 | — | — |
| 2010-12-23 | $192.00 | $192.00 | 35,887 | — | — |
| 2010-12-22 | $188.25 | $188.25 | 35,227 | — | — |
| 2010-12-21 | $187.05 | $187.05 | 57,033 | — | — |
| 2010-12-20 | $184.50 | $184.50 | 49,133 | — | — |
| 2010-12-17 | $187.35 | $187.35 | 80,447 | — | — |
| 2010-12-16 | $194.55 | $194.55 | 36,640 | — | — |
| 2010-12-15 | $193.35 | $193.35 | 66,067 | — | — |
| 2010-12-14 | $188.85 | $188.85 | 79,753 | — | — |
| 2010-12-13 | $190.65 | $190.65 | 286,027 | — | — |
| 2010-12-10 | $210.90 | $210.90 | 37,120 | — | — |
| 2010-12-09 | $205.35 | $205.35 | 22,280 | — | — |
| 2010-12-08 | $201.60 | $201.60 | 15,873 | — | — |
| 2010-12-07 | $201.90 | $201.90 | 43,020 | — | — |
| 2010-12-06 | $202.20 | $202.20 | 26,893 | — | — |
| 2010-12-03 | $199.50 | $199.50 | 39,807 | — | — |
| 2010-12-02 | $195.00 | $195.00 | 58,640 | — | — |
| 2010-12-01 | $197.85 | $197.85 | 73,560 | — | — |
| 2010-11-30 | $190.05 | $190.05 | 94,347 | — | — |
| 2010-11-29 | $194.25 | $194.25 | 76,707 | — | — |
| 2010-11-26 | $202.35 | $202.35 | 5,153 | — | — |
| 2010-11-24 | $205.35 | $205.35 | 30,447 | — | — |
| 2010-11-23 | $197.85 | $197.85 | 44,787 | — | — |
| 2010-11-22 | $206.40 | $206.40 | 28,693 | — | — |
| 2010-11-19 | $206.10 | $206.10 | 22,500 | — | — |
| 2010-11-18 | $206.25 | $206.25 | 47,740 | — | — |
| 2010-11-17 | $201.00 | $201.00 | 76,840 | — | — |
| 2010-11-16 | $205.50 | $205.50 | 52,213 | — | — |
| 2010-11-15 | $206.55 | $206.55 | 29,080 | — | — |
| 2010-11-12 | $206.85 | $206.85 | 53,240 | — | — |
| 2010-11-11 | $209.40 | $209.40 | 37,167 | — | — |
| 2010-11-10 | $211.50 | $211.50 | 32,547 | — | — |
| 2010-11-09 | $209.40 | $209.40 | 44,360 | — | — |
| 2010-11-08 | $209.10 | $209.10 | 42,953 | — | — |
| 2010-11-05 | $215.40 | $215.40 | 109,587 | — | — |
| 2010-11-04 | $227.10 | $227.10 | 35,053 | — | — |
| 2010-11-03 | $226.20 | $226.20 | 28,047 | — | — |
| 2010-11-02 | $221.55 | $221.55 | 42,127 | — | — |
| 2010-11-01 | $219.45 | $219.45 | 33,400 | — | — |
| 2010-10-29 | $218.55 | $218.55 | 18,553 | — | — |
| 2010-10-28 | $222.30 | $222.30 | 19,307 | — | — |
| 2010-10-27 | $223.65 | $223.65 | 34,247 | — | — |
| 2010-10-26 | $221.85 | $221.85 | 25,980 | — | — |
| 2010-10-25 | $228.30 | $228.30 | 16,260 | — | — |
| 2010-10-22 | $226.05 | $226.05 | 27,867 | — | — |
| 2010-10-21 | $230.10 | $230.10 | 35,253 | — | — |
| 2010-10-20 | $237.00 | $237.00 | 46,047 | — | — |
| 2010-10-19 | $234.75 | $234.75 | 34,113 | — | — |
| 2010-10-18 | $238.20 | $238.20 | 31,453 | — | — |
| 2010-10-15 | $232.95 | $232.95 | 44,573 | — | — |
| 2010-10-14 | $231.45 | $231.45 | 16,580 | — | — |
| 2010-10-13 | $231.75 | $231.75 | 25,407 | — | — |
| 2010-10-12 | $234.75 | $234.75 | 28,760 | — | — |
| 2010-10-11 | $228.00 | $228.00 | 29,520 | — | — |
| 2010-10-08 | $235.05 | $235.05 | 36,373 | — | — |
| 2010-10-07 | $222.15 | $222.15 | 17,073 | — | — |
| 2010-10-06 | $225.90 | $225.90 | 29,500 | — | — |
| 2010-10-05 | $223.80 | $223.80 | 34,200 | — | — |
| 2010-10-04 | $217.95 | $217.95 | 36,513 | — | — |
| 2010-10-01 | $220.65 | $220.65 | 35,127 | — | — |
| 2010-09-30 | $221.55 | $221.55 | 32,820 | — | — |
| 2010-09-29 | $220.05 | $220.05 | 21,993 | — | — |
| 2010-09-28 | $220.95 | $220.95 | 29,647 | — | — |
| 2010-09-27 | $212.55 | $212.55 | 25,213 | — | — |
| 2010-09-24 | $222.90 | $222.90 | 48,260 | — | — |
| 2010-09-23 | $208.20 | $208.20 | 22,213 | — | — |
| 2010-09-22 | $207.90 | $207.90 | 15,460 | — | — |
| 2010-09-21 | $213.45 | $213.45 | 25,600 | — | — |
| 2010-09-20 | $215.55 | $215.55 | 33,687 | — | — |
| 2010-09-17 | $204.45 | $204.45 | 38,707 | — | — |
| 2010-09-16 | $206.55 | $206.55 | 23,920 | — | — |
| 2010-09-15 | $210.75 | $210.75 | 19,787 | — | — |
| 2010-09-14 | $213.90 | $213.90 | 27,307 | — | — |
| 2010-09-13 | $214.65 | $214.65 | 35,860 | — | — |
| 2010-09-10 | $211.95 | $211.95 | 47,480 | — | — |
| 2010-09-09 | $203.10 | $203.10 | 16,360 | — | — |
| 2010-09-08 | $203.55 | $203.55 | 22,733 | — | — |
| 2010-09-07 | $202.05 | $202.05 | 37,693 | — | — |
| 2010-09-03 | $212.55 | $212.55 | 33,113 | — | — |
| 2010-09-02 | $213.00 | $213.00 | 48,753 | — | — |
| 2010-09-01 | $201.00 | $201.00 | 39,987 | — | — |
| 2010-08-31 | $191.85 | $191.85 | 48,927 | — | — |
| 2010-08-30 | $191.25 | $191.25 | 29,220 | — | — |
| 2010-08-27 | $200.40 | $200.40 | 33,420 | — | — |
| 2010-08-26 | $197.70 | $197.70 | 30,340 | — | — |
| 2010-08-25 | $197.85 | $197.85 | 59,240 | — | — |
| 2010-08-24 | $194.85 | $194.85 | 48,673 | — | — |
| 2010-08-23 | $203.25 | $203.25 | 21,480 | — | — |
| 2010-08-20 | $208.20 | $208.20 | 28,500 | — | — |
| 2010-08-19 | $207.45 | $207.45 | 29,067 | — | — |
| 2010-08-18 | $215.85 | $215.85 | 34,487 | — | — |
| 2010-08-17 | $212.70 | $212.70 | 52,453 | — | — |
| 2010-08-16 | $213.75 | $213.75 | 26,173 | — | — |
| 2010-08-13 | $212.70 | $212.70 | 27,373 | — | — |
| 2010-08-12 | $217.20 | $217.20 | 36,300 | — | — |
| 2010-08-11 | $211.95 | $211.95 | 42,720 | — | — |
| 2010-08-10 | $224.85 | $224.85 | 45,813 | — | — |
| 2010-08-09 | $228.15 | $228.15 | 47,047 | — | — |
| 2010-08-06 | $220.95 | $220.95 | 33,680 | — | — |
| 2010-08-05 | $221.40 | $221.40 | 54,667 | — | — |
| 2010-08-04 | $220.65 | $220.65 | 78,367 | — | — |
| 2010-08-03 | $209.55 | $209.55 | 48,767 | — | — |
| 2010-08-02 | $205.50 | $205.50 | 55,140 | — | — |
| 2010-07-30 | $195.90 | $195.90 | 52,473 | — | — |
| 2010-07-29 | $196.65 | $196.65 | 81,147 | — | — |
| 2010-07-28 | $200.25 | $200.25 | 79,240 | — | — |
| 2010-07-27 | $206.85 | $206.85 | 62,800 | — | — |
| 2010-07-26 | $202.95 | $202.95 | 59,140 | — | — |
| 2010-07-23 | $192.00 | $192.00 | 46,187 | — | — |
| 2010-07-22 | $182.25 | $182.25 | 51,647 | — | — |
| 2010-07-21 | $181.05 | $181.05 | 41,727 | — | — |
| 2010-07-20 | $180.00 | $180.00 | 29,567 | — | — |
| 2010-07-19 | $180.60 | $180.60 | 25,393 | — | — |
| 2010-07-16 | $181.20 | $181.20 | 62,573 | — | — |
| 2010-07-15 | $191.10 | $191.10 | 22,347 | — | — |
| 2010-07-14 | $193.95 | $193.95 | 23,713 | — | — |
| 2010-07-13 | $196.65 | $196.65 | 43,460 | — | — |
| 2010-07-12 | $189.30 | $189.30 | 32,653 | — | — |
| 2010-07-09 | $194.25 | $194.25 | 70,493 | — | — |
| 2010-07-08 | $185.40 | $185.40 | 40,120 | — | — |
| 2010-07-07 | $181.50 | $181.50 | 44,620 | — | — |
| 2010-07-06 | $176.85 | $176.85 | 49,380 | — | — |
| 2010-07-02 | $174.00 | $174.00 | 23,627 | — | — |
| 2010-07-01 | $174.30 | $174.30 | 55,440 | — | — |
| 2010-06-30 | $181.50 | $181.50 | 70,307 | — | — |
| 2010-06-29 | $176.25 | $176.25 | 61,407 | — | — |
| 2010-06-28 | $183.75 | $183.75 | 24,327 | — | — |
| 2010-06-25 | $188.10 | $188.10 | 68,000 | — | — |
| 2010-06-24 | $183.30 | $183.30 | 31,780 | — | — |
| 2010-06-23 | $184.65 | $184.65 | 19,860 | — | — |
| 2010-06-22 | $183.90 | $183.90 | 52,913 | — | — |
| 2010-06-21 | $191.55 | $191.55 | 39,233 | — | — |
| 2010-06-18 | $196.80 | $196.80 | 60,360 | — | — |
| 2010-06-17 | $196.80 | $196.80 | 39,787 | — | — |
| 2010-06-16 | $202.20 | $202.20 | 33,540 | — | — |
| 2010-06-15 | $208.35 | $208.35 | 73,067 | — | — |
| 2010-06-14 | $197.10 | $197.10 | 70,120 | — | — |
| 2010-06-11 | $190.50 | $190.50 | 77,400 | — | — |
| 2010-06-10 | $187.20 | $187.20 | 71,693 | — | — |
| 2010-06-09 | $177.45 | $177.45 | 119,707 | — | — |
| 2010-06-08 | $168.75 | $168.75 | 62,640 | — | — |
| 2010-06-07 | $170.40 | $170.40 | 108,927 | — | — |
| 2010-06-04 | $175.80 | $175.80 | 77,767 | — | — |
| 2010-06-03 | $192.45 | $192.45 | 58,613 | — | — |
| 2010-06-02 | $187.95 | $187.95 | 61,407 | — | — |
| 2010-06-01 | $182.10 | $182.10 | 56,913 | — | — |
| 2010-05-28 | $183.45 | $183.45 | 37,913 | — | — |
| 2010-05-27 | $184.65 | $184.65 | 43,553 | — | — |
| 2010-05-26 | $177.15 | $177.15 | 70,427 | — | — |
| 2010-05-25 | $178.05 | $178.05 | 73,567 | — | — |
| 2010-05-24 | $180.15 | $180.15 | 60,967 | — | — |
| 2010-05-21 | $175.65 | $175.65 | 144,407 | — | — |
| 2010-05-20 | $183.00 | $183.00 | 89,713 | — | — |
| 2010-05-19 | $188.55 | $188.55 | 67,740 | — | — |
| 2010-05-18 | $187.35 | $187.35 | 47,993 | — | — |
| 2010-05-17 | $194.55 | $194.55 | 42,927 | — | — |
| 2010-05-14 | $195.00 | $195.00 | 60,553 | — | — |
| 2010-05-13 | $200.85 | $200.85 | 61,247 | — | — |
| 2010-05-12 | $207.45 | $207.45 | 51,327 | — | — |
| 2010-05-11 | $197.40 | $197.40 | 91,207 | — | — |
| 2010-05-10 | $207.45 | $207.45 | 104,533 | — | — |
| 2010-05-07 | $194.25 | $194.25 | 93,567 | — | — |
| 2010-05-06 | $196.95 | $196.95 | 132,973 | — | — |
| 2010-05-05 | $217.65 | $217.65 | 41,280 | — | — |
| 2010-05-04 | $218.25 | $218.25 | 63,573 | — | — |
| 2010-05-03 | $226.20 | $226.20 | 86,373 | — | — |
| 2010-04-30 | $209.40 | $209.40 | 52,900 | — | — |
| 2010-04-29 | $216.15 | $216.15 | 46,940 | — | — |
| 2010-04-28 | $210.75 | $210.75 | 65,980 | — | — |
| 2010-04-27 | $205.05 | $205.05 | 82,040 | — | — |
| 2010-04-26 | $204.30 | $204.30 | 100,833 | — | — |
| 2010-04-23 | $213.90 | $213.90 | 36,553 | — | — |
| 2010-04-22 | $217.50 | $217.50 | 27,187 | — | — |
| 2010-04-21 | $217.05 | $217.05 | 54,247 | — | — |
| 2010-04-20 | $217.05 | $217.05 | 35,327 | — | — |
| 2010-04-19 | $211.65 | $211.65 | 28,400 | — | — |
| 2010-04-16 | $214.20 | $214.20 | 43,833 | — | — |
| 2010-04-15 | $221.25 | $221.25 | 27,267 | — | — |
| 2010-04-14 | $218.40 | $218.40 | 40,880 | — | — |
| 2010-04-13 | $220.20 | $220.20 | 29,920 | — | — |
| 2010-04-12 | $219.00 | $219.00 | 35,993 | — | — |
| 2010-04-09 | $224.40 | $224.40 | 28,133 | — | — |
| 2010-04-08 | $218.70 | $218.70 | 37,113 | — | — |
| 2010-04-07 | $219.45 | $219.45 | 61,573 | — | — |
| 2010-04-06 | $226.50 | $226.50 | 57,940 | — | — |
| 2010-04-05 | $233.70 | $233.70 | 25,953 | — | — |
| 2010-04-01 | $233.25 | $233.25 | 44,380 | — | — |
| 2010-03-31 | $228.15 | $228.15 | 35,660 | — | — |
| 2010-03-30 | $229.80 | $229.80 | 19,120 | — | — |
| 2010-03-29 | $229.95 | $229.95 | 23,900 | — | — |
| 2010-03-26 | $228.00 | $228.00 | 34,373 | — | — |
| 2010-03-25 | $232.80 | $232.80 | 38,607 | — | — |
| 2010-03-24 | $230.55 | $230.55 | 38,313 | — | — |
| 2010-03-23 | $232.50 | $232.50 | 41,587 | — | — |
| 2010-03-22 | $227.85 | $227.85 | 63,333 | — | — |
| 2010-03-19 | $222.60 | $222.60 | 71,787 | — | — |
| 2010-03-18 | $229.35 | $229.35 | 67,347 | — | — |
| 2010-03-17 | $228.30 | $228.30 | 38,973 | — | — |
| 2010-03-16 | $230.55 | $230.55 | 56,513 | — | — |
| 2010-03-15 | $231.00 | $231.00 | 45,947 | — | — |
| 2010-03-12 | $230.85 | $230.85 | 55,640 | — | — |
| 2010-03-11 | $231.90 | $231.90 | 48,607 | — | — |
| 2010-03-10 | $230.40 | $230.40 | 66,960 | — | — |
| 2010-03-09 | $229.35 | $229.35 | 94,253 | — | — |
| 2010-03-08 | $223.35 | $223.35 | 94,427 | — | — |
| 2010-03-05 | $224.10 | $224.10 | 113,407 | — | — |
| 2010-03-04 | $218.70 | $218.70 | 101,327 | — | — |
| 2010-03-03 | $214.80 | $214.80 | 300,453 | — | — |
| 2010-03-02 | $187.95 | $187.95 | 80,147 | — | — |
| 2010-03-01 | $191.55 | $191.55 | 42,760 | — | — |
| 2010-02-26 | $185.85 | $185.85 | 35,520 | — | — |
| 2010-02-25 | $188.85 | $188.85 | 35,213 | — | — |
| 2010-02-24 | $190.05 | $190.05 | 20,167 | — | — |
| 2010-02-23 | $187.80 | $187.80 | 40,500 | — | — |
| 2010-02-22 | $193.95 | $193.95 | 43,100 | — | — |
| 2010-02-19 | $192.60 | $192.60 | 53,993 | — | — |
| 2010-02-18 | $193.05 | $193.05 | 34,093 | — | — |
| 2010-02-17 | $189.00 | $189.00 | 85,227 | — | — |
| 2010-02-16 | $181.80 | $181.80 | 29,780 | — | — |
| 2010-02-12 | $178.80 | $178.80 | 34,827 | — | — |
| 2010-02-11 | $176.70 | $176.70 | 19,400 | — | — |
| 2010-02-10 | $175.35 | $175.35 | 25,973 | — | — |
| 2010-02-09 | $175.65 | $175.65 | 40,793 | — | — |
| 2010-02-08 | $171.00 | $171.00 | 33,160 | — | — |
| 2010-02-05 | $169.80 | $169.80 | 32,707 | — | — |
| 2010-02-04 | $169.20 | $169.20 | 59,140 | — | — |
| 2010-02-03 | $179.25 | $179.25 | 34,460 | — | — |
| 2010-02-02 | $178.20 | $178.20 | 55,713 | — | — |
| 2010-02-01 | $170.10 | $170.10 | 35,127 | — | — |
| 2010-01-29 | $171.30 | $171.30 | 34,173 | — | — |
| 2010-01-28 | $171.30 | $171.30 | 39,120 | — | — |
| 2010-01-27 | $179.55 | $179.55 | 36,247 | — | — |
| 2010-01-26 | $176.55 | $176.55 | 45,727 | — | — |
| 2010-01-25 | $177.00 | $177.00 | 50,007 | — | — |
| 2010-01-22 | $177.75 | $177.75 | 68,213 | — | — |
| 2010-01-21 | $182.85 | $182.85 | 80,820 | — | — |
| 2010-01-20 | $180.60 | $180.60 | 58,960 | — | — |
| 2010-01-19 | $180.30 | $180.30 | 94,893 | — | — |
| 2010-01-15 | $179.55 | $179.55 | 168,560 | — | — |
| 2010-01-14 | $177.30 | $177.30 | 157,240 | — | — |
| 2010-01-13 | $165.15 | $165.15 | 257,913 | — | — |
| 2010-01-12 | $145.50 | $145.50 | 92,960 | — | — |
| 2010-01-11 | $142.50 | $142.50 | 57,580 | — | — |
| 2010-01-08 | $140.85 | $140.85 | 24,953 | — | — |
| 2010-01-07 | $143.55 | $143.55 | 40,940 | — | — |
| 2010-01-06 | $142.95 | $142.95 | 40,880 | — | — |
| 2010-01-05 | $144.90 | $144.90 | 28,940 | — | — |
| 2010-01-04 | $145.20 | $145.20 | 60,667 | — | — |