Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $252.75 | $252.75 | 72,813 | — | — |
| 2015-12-30 | $257.40 | $257.40 | 47,260 | — | — |
| 2015-12-29 | $261.15 | $261.15 | 72,813 | — | — |
| 2015-12-28 | $257.40 | $257.40 | 45,873 | — | — |
| 2015-12-24 | $256.05 | $256.05 | 24,860 | — | — |
| 2015-12-23 | $252.45 | $252.45 | 59,280 | — | — |
| 2015-12-22 | $255.30 | $255.30 | 78,313 | — | — |
| 2015-12-21 | $247.65 | $247.65 | 72,380 | — | — |
| 2015-12-18 | $238.05 | $238.05 | 261,407 | — | — |
| 2015-12-17 | $238.65 | $238.65 | 89,187 | — | — |
| 2015-12-16 | $241.95 | $241.95 | 60,073 | — | — |
| 2015-12-15 | $233.25 | $233.25 | 65,333 | — | — |
| 2015-12-14 | $227.70 | $227.70 | 85,007 | — | — |
| 2015-12-11 | $231.75 | $231.75 | 104,587 | — | — |
| 2015-12-10 | $237.45 | $237.45 | 56,393 | — | — |
| 2015-12-09 | $235.05 | $235.05 | 95,120 | — | — |
| 2015-12-08 | $229.80 | $229.80 | 69,167 | — | — |
| 2015-12-07 | $230.85 | $230.85 | 59,547 | — | — |
| 2015-12-04 | $238.20 | $238.20 | 69,527 | — | — |
| 2015-12-03 | $228.15 | $228.15 | 115,233 | — | — |
| 2015-12-02 | $235.65 | $235.65 | 84,620 | — | — |
| 2015-12-01 | $237.15 | $237.15 | 93,353 | — | — |
| 2015-11-30 | $234.90 | $234.90 | 80,560 | — | — |
| 2015-11-27 | $228.15 | $228.15 | 43,820 | — | — |
| 2015-11-25 | $234.60 | $234.60 | 95,173 | — | — |
| 2015-11-24 | $225.90 | $225.90 | 90,613 | — | — |
| 2015-11-23 | $223.80 | $223.80 | 106,240 | — | — |
| 2015-11-20 | $232.35 | $232.35 | 120,773 | — | — |
| 2015-11-19 | $224.25 | $224.25 | 78,720 | — | — |
| 2015-11-18 | $225.00 | $225.00 | 124,613 | — | — |
| 2015-11-17 | $215.55 | $215.55 | 120,480 | — | — |
| 2015-11-16 | $205.80 | $205.80 | 116,833 | — | — |
| 2015-11-13 | $201.45 | $201.45 | 121,793 | — | — |
| 2015-11-12 | $186.30 | $186.30 | 81,893 | — | — |
| 2015-11-11 | $193.50 | $193.50 | 120,000 | — | — |
| 2015-11-10 | $207.75 | $207.75 | 156,813 | — | — |
| 2015-11-09 | $191.70 | $191.70 | 72,807 | — | — |
| 2015-11-06 | $193.20 | $193.20 | 75,367 | — | — |
| 2015-11-05 | $184.50 | $184.50 | 73,447 | — | — |
| 2015-11-04 | $185.25 | $185.25 | 65,987 | — | — |
| 2015-11-03 | $187.35 | $187.35 | 77,220 | — | — |
| 2015-11-02 | $183.90 | $183.90 | 73,060 | — | — |
| 2015-10-30 | $178.05 | $178.05 | 41,887 | — | — |
| 2015-10-29 | $178.65 | $178.65 | 84,700 | — | — |
| 2015-10-28 | $184.35 | $184.35 | 70,907 | — | — |
| 2015-10-27 | $171.45 | $171.45 | 69,893 | — | — |
| 2015-10-26 | $170.10 | $170.10 | 37,373 | — | — |
| 2015-10-23 | $170.55 | $170.55 | 56,827 | — | — |
| 2015-10-22 | $166.65 | $166.65 | 73,293 | — | — |
| 2015-10-21 | $166.65 | $166.65 | 71,987 | — | — |
| 2015-10-20 | $167.40 | $167.40 | 78,573 | — | — |
| 2015-10-19 | $169.35 | $169.35 | 95,260 | — | — |
| 2015-10-16 | $163.20 | $163.20 | 250,987 | — | — |
| 2015-10-15 | $162.90 | $162.90 | 100,560 | — | — |
| 2015-10-14 | $149.70 | $149.70 | 128,333 | — | — |
| 2015-10-13 | $153.30 | $153.30 | 149,407 | — | — |
| 2015-10-12 | $166.35 | $166.35 | 101,160 | — | — |
| 2015-10-09 | $170.10 | $170.10 | 134,833 | — | — |
| 2015-10-08 | $161.70 | $161.70 | 141,940 | — | — |
| 2015-10-07 | $167.25 | $167.25 | 138,880 | — | — |
| 2015-10-06 | $154.50 | $154.50 | 227,787 | — | — |
| 2015-10-05 | $171.15 | $171.15 | 77,293 | — | — |
| 2015-10-02 | $167.55 | $167.55 | 80,987 | — | — |
| 2015-10-01 | $160.65 | $160.65 | 89,060 | — | — |
| 2015-09-30 | $164.40 | $164.40 | 104,907 | — | — |
| 2015-09-29 | $158.25 | $158.25 | 116,347 | — | — |
| 2015-09-28 | $168.45 | $168.45 | 187,233 | — | — |
| 2015-09-25 | $179.25 | $179.25 | 113,620 | — | — |
| 2015-09-24 | $195.75 | $195.75 | 84,640 | — | — |
| 2015-09-23 | $193.35 | $193.35 | 72,593 | — | — |
| 2015-09-22 | $195.60 | $195.60 | 136,333 | — | — |
| 2015-09-21 | $206.10 | $206.10 | 140,760 | — | — |
| 2015-09-18 | $208.80 | $208.80 | 237,233 | — | — |
| 2015-09-17 | $206.40 | $206.40 | 132,733 | — | — |
| 2015-09-16 | $198.15 | $198.15 | 90,127 | — | — |
| 2015-09-15 | $192.00 | $192.00 | 118,400 | — | — |
| 2015-09-14 | $187.80 | $187.80 | 99,733 | — | — |
| 2015-09-11 | $183.60 | $183.60 | 129,053 | — | — |
| 2015-09-10 | $171.75 | $171.75 | 65,267 | — | — |
| 2015-09-09 | $170.10 | $170.10 | 56,533 | — | — |
| 2015-09-08 | $177.30 | $177.30 | 87,733 | — | — |
| 2015-09-04 | $168.90 | $168.90 | 42,453 | — | — |
| 2015-09-03 | $166.65 | $166.65 | 83,213 | — | — |
| 2015-09-02 | $171.00 | $171.00 | 89,560 | — | — |
| 2015-09-01 | $161.25 | $161.25 | 91,553 | — | — |
| 2015-08-31 | $165.75 | $165.75 | 88,413 | — | — |
| 2015-08-28 | $163.05 | $163.05 | 83,920 | — | — |
| 2015-08-27 | $162.45 | $162.45 | 123,953 | — | — |
| 2015-08-26 | $151.20 | $151.20 | 89,960 | — | — |
| 2015-08-25 | $147.45 | $147.45 | 104,573 | — | — |
| 2015-08-24 | $142.50 | $142.50 | 117,920 | — | — |
| 2015-08-21 | $154.05 | $154.05 | 90,353 | — | — |
| 2015-08-20 | $154.65 | $154.65 | 57,987 | — | — |
| 2015-08-19 | $162.30 | $162.30 | 62,820 | — | — |
| 2015-08-18 | $166.35 | $166.35 | 56,007 | — | — |
| 2015-08-17 | $171.60 | $171.60 | 69,687 | — | — |
| 2015-08-14 | $168.15 | $168.15 | 67,287 | — | — |
| 2015-08-13 | $165.00 | $165.00 | 84,693 | — | — |
| 2015-08-12 | $159.90 | $159.90 | 95,000 | — | — |
| 2015-08-11 | $160.95 | $160.95 | 108,113 | — | — |
| 2015-08-10 | $171.90 | $171.90 | 62,933 | — | — |
| 2015-08-07 | $170.10 | $170.10 | 150,740 | — | — |
| 2015-08-06 | $175.95 | $175.95 | 206,373 | — | — |
| 2015-08-05 | $184.50 | $184.50 | 60,793 | — | — |
| 2015-08-04 | $186.45 | $186.45 | 44,480 | — | — |
| 2015-08-03 | $188.70 | $188.70 | 77,040 | — | — |
| 2015-07-31 | $189.15 | $189.15 | 61,053 | — | — |
| 2015-07-30 | $184.95 | $184.95 | 73,420 | — | — |
| 2015-07-29 | $182.55 | $182.55 | 69,800 | — | — |
| 2015-07-28 | $193.20 | $193.20 | 90,873 | — | — |
| 2015-07-27 | $186.30 | $186.30 | 91,000 | — | — |
| 2015-07-24 | $191.70 | $191.70 | 93,907 | — | — |
| 2015-07-23 | $190.80 | $190.80 | 88,640 | — | — |
| 2015-07-22 | $191.85 | $191.85 | 57,727 | — | — |
| 2015-07-21 | $189.00 | $189.00 | 71,180 | — | — |
| 2015-07-20 | $186.75 | $186.75 | 89,813 | — | — |
| 2015-07-17 | $187.20 | $187.20 | 124,967 | — | — |
| 2015-07-16 | $189.30 | $189.30 | 94,460 | — | — |
| 2015-07-15 | $184.20 | $184.20 | 91,933 | — | — |
| 2015-07-14 | $181.65 | $181.65 | 81,553 | — | — |
| 2015-07-13 | $177.30 | $177.30 | 67,327 | — | — |
| 2015-07-10 | $171.00 | $171.00 | 64,567 | — | — |
| 2015-07-09 | $167.70 | $167.70 | 71,233 | — | — |
| 2015-07-08 | $166.50 | $166.50 | 100,473 | — | — |
| 2015-07-07 | $175.20 | $175.20 | 61,887 | — | — |
| 2015-07-06 | $176.85 | $176.85 | 64,600 | — | — |
| 2015-07-02 | $178.35 | $178.35 | 82,053 | — | — |
| 2015-07-01 | $181.80 | $181.80 | 122,620 | — | — |
| 2015-06-30 | $187.65 | $187.65 | 110,587 | — | — |
| 2015-06-29 | $185.40 | $185.40 | 160,160 | — | — |
| 2015-06-26 | $194.55 | $194.55 | 339,427 | — | — |
| 2015-06-25 | $207.60 | $207.60 | 1,138,460 | — | — |
| 2015-06-24 | $201.75 | $201.75 | 463,987 | — | — |
| 2015-06-23 | $188.55 | $188.55 | 95,207 | — | — |
| 2015-06-22 | $187.05 | $187.05 | 147,520 | — | — |
| 2015-06-19 | $177.45 | $177.45 | 112,800 | — | — |
| 2015-06-18 | $177.00 | $177.00 | 74,767 | — | — |
| 2015-06-17 | $172.65 | $172.65 | 43,213 | — | — |
| 2015-06-16 | $172.65 | $172.65 | 48,467 | — | — |
| 2015-06-15 | $167.85 | $167.85 | 61,953 | — | — |
| 2015-06-12 | $171.15 | $171.15 | 47,893 | — | — |
| 2015-06-11 | $172.35 | $172.35 | 66,120 | — | — |
| 2015-06-10 | $174.90 | $174.90 | 68,233 | — | — |
| 2015-06-09 | $171.00 | $171.00 | 69,073 | — | — |
| 2015-06-08 | $176.55 | $176.55 | 63,013 | — | — |
| 2015-06-05 | $175.35 | $175.35 | 85,860 | — | — |
| 2015-06-04 | $171.60 | $171.60 | 75,887 | — | — |
| 2015-06-03 | $176.10 | $176.10 | 111,400 | — | — |
| 2015-06-02 | $176.70 | $176.70 | 122,700 | — | — |
| 2015-06-01 | $172.20 | $172.20 | 68,827 | — | — |
| 2015-05-29 | $172.50 | $172.50 | 84,280 | — | — |
| 2015-05-28 | $172.80 | $172.80 | 104,487 | — | — |
| 2015-05-27 | $173.25 | $173.25 | 63,867 | — | — |
| 2015-05-26 | $172.95 | $172.95 | 82,013 | — | — |
| 2015-05-22 | $178.05 | $178.05 | 62,627 | — | — |
| 2015-05-21 | $173.70 | $173.70 | 55,620 | — | — |
| 2015-05-20 | $173.70 | $173.70 | 61,847 | — | — |
| 2015-05-19 | $172.95 | $172.95 | 72,147 | — | — |
| 2015-05-18 | $169.80 | $169.80 | 62,427 | — | — |
| 2015-05-15 | $166.95 | $166.95 | 88,187 | — | — |
| 2015-05-14 | $163.95 | $163.95 | 59,507 | — | — |
| 2015-05-13 | $163.95 | $163.95 | 83,193 | — | — |
| 2015-05-12 | $169.35 | $169.35 | 64,707 | — | — |
| 2015-05-11 | $172.05 | $172.05 | 64,373 | — | — |
| 2015-05-08 | $170.40 | $170.40 | 78,247 | — | — |
| 2015-05-07 | $169.80 | $169.80 | 63,347 | — | — |
| 2015-05-06 | $171.15 | $171.15 | 119,113 | — | — |
| 2015-05-05 | $167.55 | $167.55 | 134,407 | — | — |
| 2015-05-04 | $170.10 | $170.10 | 208,227 | — | — |
| 2015-05-01 | $172.20 | $172.20 | 536,853 | — | — |
| 2015-04-30 | $142.80 | $142.80 | 266,007 | — | — |
| 2015-04-29 | $151.95 | $151.95 | 111,500 | — | — |
| 2015-04-28 | $154.95 | $154.95 | 126,253 | — | — |
| 2015-04-27 | $158.40 | $158.40 | 101,480 | — | — |
| 2015-04-24 | $161.55 | $161.55 | 48,600 | — | — |
| 2015-04-23 | $165.90 | $165.90 | 63,127 | — | — |
| 2015-04-22 | $163.50 | $163.50 | 71,753 | — | — |
| 2015-04-21 | $161.10 | $161.10 | 112,027 | — | — |
| 2015-04-20 | $164.40 | $164.40 | 130,813 | — | — |
| 2015-04-17 | $179.25 | $179.25 | 572,893 | — | — |
| 2015-04-16 | $181.95 | $181.95 | 147,080 | — | — |
| 2015-04-15 | $181.50 | $181.50 | 116,353 | — | — |
| 2015-04-14 | $176.55 | $176.55 | 98,207 | — | — |
| 2015-04-13 | $170.55 | $170.55 | 52,553 | — | — |
| 2015-04-10 | $168.30 | $168.30 | 42,060 | — | — |
| 2015-04-09 | $167.70 | $167.70 | 67,893 | — | — |
| 2015-04-08 | $167.25 | $167.25 | 95,840 | — | — |
| 2015-04-07 | $160.95 | $160.95 | 63,360 | — | — |
| 2015-04-06 | $160.80 | $160.80 | 71,580 | — | — |
| 2015-04-02 | $165.00 | $165.00 | 77,567 | — | — |
| 2015-04-01 | $162.30 | $162.30 | 123,427 | — | — |
| 2015-03-31 | $165.00 | $165.00 | 72,880 | — | — |
| 2015-03-30 | $169.65 | $169.65 | 125,433 | — | — |
| 2015-03-27 | $166.35 | $166.35 | 118,120 | — | — |
| 2015-03-26 | $163.65 | $163.65 | 100,547 | — | — |
| 2015-03-25 | $165.30 | $165.30 | 125,547 | — | — |
| 2015-03-24 | $172.80 | $172.80 | 92,560 | — | — |
| 2015-03-23 | $174.30 | $174.30 | 123,553 | — | — |
| 2015-03-20 | $180.30 | $180.30 | 212,507 | — | — |
| 2015-03-19 | $178.35 | $178.35 | 235,787 | — | — |
| 2015-03-18 | $187.65 | $187.65 | 380,393 | — | — |
| 2015-03-17 | $211.95 | $211.95 | 54,473 | — | — |
| 2015-03-16 | $211.05 | $211.05 | 109,860 | — | — |
| 2015-03-13 | $208.35 | $208.35 | 79,507 | — | — |
| 2015-03-12 | $202.35 | $202.35 | 79,227 | — | — |
| 2015-03-11 | $195.45 | $195.45 | 78,420 | — | — |
| 2015-03-10 | $189.90 | $189.90 | 60,747 | — | — |
| 2015-03-09 | $192.00 | $192.00 | 64,647 | — | — |
| 2015-03-06 | $195.30 | $195.30 | 64,440 | — | — |
| 2015-03-05 | $199.50 | $199.50 | 62,647 | — | — |
| 2015-03-04 | $200.85 | $200.85 | 77,773 | — | — |
| 2015-03-03 | $194.10 | $194.10 | 163,187 | — | — |
| 2015-03-02 | $195.45 | $195.45 | 129,793 | — | — |
| 2015-02-27 | $196.05 | $196.05 | 112,260 | — | — |
| 2015-02-26 | $194.70 | $194.70 | 73,053 | — | — |
| 2015-02-25 | $198.30 | $198.30 | 242,840 | — | — |
| 2015-02-24 | $202.20 | $202.20 | 65,287 | — | — |
| 2015-02-23 | $203.85 | $203.85 | 55,353 | — | — |
| 2015-02-20 | $204.15 | $204.15 | 54,853 | — | — |
| 2015-02-19 | $204.75 | $204.75 | 38,013 | — | — |
| 2015-02-18 | $204.00 | $204.00 | 40,527 | — | — |
| 2015-02-17 | $204.75 | $204.75 | 49,960 | — | — |
| 2015-02-13 | $203.10 | $203.10 | 46,180 | — | — |
| 2015-02-12 | $205.20 | $205.20 | 36,167 | — | — |
| 2015-02-11 | $205.35 | $205.35 | 114,613 | — | — |
| 2015-02-10 | $206.55 | $206.55 | 57,620 | — | — |
| 2015-02-09 | $207.75 | $207.75 | 61,953 | — | — |
| 2015-02-06 | $209.25 | $209.25 | 51,160 | — | — |
| 2015-02-05 | $217.05 | $217.05 | 75,007 | — | — |
| 2015-02-04 | $211.95 | $211.95 | 71,193 | — | — |
| 2015-02-03 | $218.25 | $218.25 | 41,147 | — | — |
| 2015-02-02 | $218.85 | $218.85 | 55,133 | — | — |
| 2015-01-30 | $219.60 | $219.60 | 58,920 | — | — |
| 2015-01-29 | $225.90 | $225.90 | 50,733 | — | — |
| 2015-01-28 | $217.80 | $217.80 | 55,420 | — | — |
| 2015-01-27 | $224.55 | $224.55 | 36,433 | — | — |
| 2015-01-26 | $221.25 | $221.25 | 37,800 | — | — |
| 2015-01-23 | $219.30 | $219.30 | 41,207 | — | — |
| 2015-01-22 | $218.85 | $218.85 | 45,800 | — | — |
| 2015-01-21 | $217.50 | $217.50 | 45,127 | — | — |
| 2015-01-20 | $222.75 | $222.75 | 70,067 | — | — |
| 2015-01-16 | $228.75 | $228.75 | 145,553 | — | — |
| 2015-01-15 | $218.85 | $218.85 | 58,453 | — | — |
| 2015-01-14 | $234.15 | $234.15 | 45,847 | — | — |
| 2015-01-13 | $230.70 | $230.70 | 71,193 | — | — |
| 2015-01-12 | $235.20 | $235.20 | 39,013 | — | — |
| 2015-01-09 | $230.85 | $230.85 | 41,227 | — | — |
| 2015-01-08 | $235.50 | $235.50 | 47,693 | — | — |
| 2015-01-07 | $227.85 | $227.85 | 52,593 | — | — |
| 2015-01-06 | $220.05 | $220.05 | 50,000 | — | — |
| 2015-01-05 | $224.55 | $224.55 | 50,707 | — | — |
| 2015-01-02 | $227.55 | $227.55 | 44,360 | — | — |