Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $278.25 | $278.25 | 26,433 | — | — |
| 2001-12-28 | $285.45 | $285.45 | 37,820 | — | — |
| 2001-12-27 | $281.25 | $281.25 | 40,560 | — | — |
| 2001-12-26 | $279.90 | $279.90 | 32,360 | — | — |
| 2001-12-24 | $273.75 | $273.75 | 11,680 | — | — |
| 2001-12-21 | $270.00 | $270.00 | 37,260 | — | — |
| 2001-12-20 | $261.00 | $261.00 | 39,313 | — | — |
| 2001-12-19 | $256.20 | $256.20 | 84,993 | — | — |
| 2001-12-18 | $256.35 | $256.35 | 391,760 | — | — |
| 2001-12-17 | $292.05 | $292.05 | 55,427 | — | — |
| 2001-12-14 | $288.00 | $288.00 | 88,920 | — | — |
| 2001-12-13 | $284.40 | $284.40 | 87,147 | — | — |
| 2001-12-12 | $274.20 | $274.20 | 51,560 | — | — |
| 2001-12-11 | $275.70 | $275.70 | 42,627 | — | — |
| 2001-12-10 | $266.40 | $266.40 | 24,567 | — | — |
| 2001-12-07 | $271.05 | $271.05 | 33,467 | — | — |
| 2001-12-06 | $269.85 | $269.85 | 31,587 | — | — |
| 2001-12-05 | $277.35 | $277.35 | 105,440 | — | — |
| 2001-12-04 | $272.70 | $272.70 | 124,387 | — | — |
| 2001-12-03 | $240.90 | $240.90 | 64,033 | — | — |
| 2001-11-30 | $244.20 | $244.20 | 89,420 | — | — |
| 2001-11-29 | $235.50 | $235.50 | 119,233 | — | — |
| 2001-11-28 | $222.75 | $222.75 | 59,940 | — | — |
| 2001-11-27 | $222.45 | $222.45 | 40,227 | — | — |
| 2001-11-26 | $231.45 | $231.45 | 38,020 | — | — |
| 2001-11-23 | $219.30 | $219.30 | 6,927 | — | — |
| 2001-11-21 | $215.25 | $215.25 | 47,007 | — | — |
| 2001-11-20 | $214.80 | $214.80 | 24,127 | — | — |
| 2001-11-19 | $226.95 | $226.95 | 34,320 | — | — |
| 2001-11-16 | $219.75 | $219.75 | 39,660 | — | — |
| 2001-11-15 | $218.70 | $218.70 | 42,293 | — | — |
| 2001-11-14 | $227.10 | $227.10 | 16,607 | — | — |
| 2001-11-13 | $236.40 | $236.40 | 23,407 | — | — |
| 2001-11-12 | $231.60 | $231.60 | 17,927 | — | — |
| 2001-11-09 | $231.00 | $231.00 | 42,693 | — | — |
| 2001-11-08 | $228.75 | $228.75 | 74,733 | — | — |
| 2001-11-07 | $232.50 | $232.50 | 86,140 | — | — |
| 2001-11-06 | $240.00 | $240.00 | 58,140 | — | — |
| 2001-11-05 | $252.75 | $252.75 | 22,087 | — | — |
| 2001-11-02 | $252.75 | $252.75 | 29,993 | — | — |
| 2001-11-01 | $249.60 | $249.60 | 79,653 | — | — |
| 2001-10-31 | $262.50 | $262.50 | 105,793 | — | — |
| 2001-10-30 | $270.75 | $270.75 | 29,780 | — | — |
| 2001-10-29 | $269.40 | $269.40 | 77,360 | — | — |
| 2001-10-26 | $288.75 | $288.75 | 58,553 | — | — |
| 2001-10-25 | $283.50 | $283.50 | 65,587 | — | — |
| 2001-10-24 | $283.50 | $283.50 | 133,667 | — | — |
| 2001-10-23 | $255.75 | $255.75 | 37,887 | — | — |
| 2001-10-22 | $258.90 | $258.90 | 21,547 | — | — |
| 2001-10-19 | $258.30 | $258.30 | 15,087 | — | — |
| 2001-10-18 | $251.25 | $251.25 | 28,153 | — | — |
| 2001-10-17 | $252.75 | $252.75 | 44,800 | — | — |
| 2001-10-16 | $269.25 | $269.25 | 57,280 | — | — |
| 2001-10-15 | $275.70 | $275.70 | 33,347 | — | — |
| 2001-10-12 | $268.50 | $268.50 | 35,873 | — | — |
| 2001-10-11 | $266.25 | $266.25 | 136,633 | — | — |
| 2001-10-10 | $236.85 | $236.85 | 48,807 | — | — |
| 2001-10-09 | $224.25 | $224.25 | 18,580 | — | — |
| 2001-10-08 | $223.65 | $223.65 | 9,760 | — | — |
| 2001-10-05 | $228.75 | $228.75 | 33,273 | — | — |
| 2001-10-04 | $231.90 | $231.90 | 43,267 | — | — |
| 2001-10-03 | $224.25 | $224.25 | 44,867 | — | — |
| 2001-10-02 | $210.00 | $210.00 | 36,333 | — | — |
| 2001-10-01 | $196.95 | $196.95 | 59,907 | — | — |
| 2001-09-28 | $199.50 | $199.50 | 43,160 | — | — |
| 2001-09-27 | $194.25 | $194.25 | 78,580 | — | — |
| 2001-09-26 | $189.90 | $189.90 | 83,780 | — | — |
| 2001-09-25 | $180.15 | $180.15 | 75,780 | — | — |
| 2001-09-24 | $181.50 | $181.50 | 128,653 | — | — |
| 2001-09-21 | $165.15 | $165.15 | 158,427 | — | — |
| 2001-09-20 | $169.65 | $169.65 | 54,313 | — | — |
| 2001-09-19 | $169.35 | $169.35 | 48,980 | — | — |
| 2001-09-18 | $177.00 | $177.00 | 64,413 | — | — |
| 2001-09-17 | $186.00 | $186.00 | 58,687 | — | — |
| 2001-09-10 | $198.75 | $198.75 | 61,407 | — | — |
| 2001-09-07 | $209.85 | $209.85 | 27,907 | — | — |
| 2001-09-06 | $216.15 | $216.15 | 73,380 | — | — |
| 2001-09-05 | $226.95 | $226.95 | 43,780 | — | — |
| 2001-09-04 | $232.95 | $232.95 | 51,980 | — | — |
| 2001-08-31 | $217.95 | $217.95 | 23,400 | — | — |
| 2001-08-30 | $221.70 | $221.70 | 9,347 | — | — |
| 2001-08-29 | $229.80 | $229.80 | 16,620 | — | — |
| 2001-08-28 | $228.15 | $228.15 | 19,220 | — | — |
| 2001-08-27 | $242.85 | $242.85 | 37,767 | — | — |
| 2001-08-24 | $240.00 | $240.00 | 54,660 | — | — |
| 2001-08-23 | $225.00 | $225.00 | 13,540 | — | — |
| 2001-08-22 | $220.50 | $220.50 | 32,327 | — | — |
| 2001-08-21 | $217.65 | $217.65 | 19,740 | — | — |
| 2001-08-20 | $221.40 | $221.40 | 37,513 | — | — |
| 2001-08-17 | $238.35 | $238.35 | 38,900 | — | — |
| 2001-08-16 | $234.60 | $234.60 | 21,100 | — | — |
| 2001-08-15 | $236.55 | $236.55 | 93,900 | — | — |
| 2001-08-14 | $232.50 | $232.50 | 65,507 | — | — |
| 2001-08-13 | $228.90 | $228.90 | 51,840 | — | — |
| 2001-08-10 | $225.15 | $225.15 | 43,447 | — | — |
| 2001-08-09 | $213.00 | $213.00 | 74,533 | — | — |
| 2001-08-08 | $225.00 | $225.00 | 106,493 | — | — |
| 2001-08-07 | $229.50 | $229.50 | 51,160 | — | — |
| 2001-08-06 | $228.75 | $228.75 | 44,440 | — | — |
| 2001-08-03 | $232.50 | $232.50 | 54,307 | — | — |
| 2001-08-02 | $225.15 | $225.15 | 93,540 | — | — |
| 2001-08-01 | $223.65 | $223.65 | 55,500 | — | — |
| 2001-07-31 | $232.65 | $232.65 | 36,893 | — | — |
| 2001-07-30 | $240.00 | $240.00 | 125,033 | — | — |
| 2001-07-27 | $237.00 | $237.00 | 63,413 | — | — |
| 2001-07-26 | $235.80 | $235.80 | 64,587 | — | — |
| 2001-07-25 | $225.90 | $225.90 | 148,480 | — | — |
| 2001-07-24 | $231.00 | $231.00 | 130,280 | — | — |
| 2001-07-23 | $252.15 | $252.15 | 61,927 | — | — |
| 2001-07-20 | $255.90 | $255.90 | 132,860 | — | — |
| 2001-07-19 | $269.25 | $269.25 | 94,727 | — | — |
| 2001-07-18 | $286.65 | $286.65 | 205,360 | — | — |
| 2001-07-17 | $274.05 | $274.05 | 550,480 | — | — |
| 2001-07-16 | $298.65 | $298.65 | 81,167 | — | — |
| 2001-07-13 | $304.65 | $304.65 | 54,007 | — | — |
| 2001-07-12 | $299.70 | $299.70 | 90,027 | — | — |
| 2001-07-11 | $306.15 | $306.15 | 50,860 | — | — |
| 2001-07-10 | $307.35 | $307.35 | 103,580 | — | — |
| 2001-07-09 | $319.50 | $319.50 | 104,540 | — | — |
| 2001-07-06 | $301.65 | $301.65 | 97,593 | — | — |
| 2001-07-05 | $322.20 | $322.20 | 84,420 | — | — |
| 2001-07-03 | $334.65 | $334.65 | 92,980 | — | — |
| 2001-07-02 | $358.65 | $358.65 | 119,553 | — | — |
| 2001-06-29 | $345.00 | $345.00 | 127,600 | — | — |
| 2001-06-28 | $345.00 | $345.00 | 308,740 | — | — |
| 2001-06-27 | $375.90 | $375.90 | 243,073 | — | — |
| 2001-06-26 | $374.85 | $374.85 | 409,960 | — | — |
| 2001-06-25 | $405.45 | $405.45 | 459,153 | — | — |
| 2001-06-22 | $519.75 | $519.75 | 96,880 | — | — |
| 2001-06-21 | $531.60 | $531.60 | 107,027 | — | — |
| 2001-06-20 | $517.50 | $517.50 | 89,727 | — | — |
| 2001-06-19 | $468.90 | $468.90 | 50,733 | — | — |
| 2001-06-18 | $460.65 | $460.65 | 51,033 | — | — |
| 2001-06-15 | $469.50 | $469.50 | 44,893 | — | — |
| 2001-06-14 | $477.00 | $477.00 | 43,780 | — | — |
| 2001-06-13 | $490.35 | $490.35 | 51,633 | — | — |
| 2001-06-12 | $474.00 | $474.00 | 48,400 | — | — |
| 2001-06-11 | $474.30 | $474.30 | 43,760 | — | — |
| 2001-06-08 | $494.25 | $494.25 | 35,920 | — | — |
| 2001-06-07 | $499.05 | $499.05 | 67,400 | — | — |
| 2001-06-06 | $517.95 | $517.95 | 98,147 | — | — |
| 2001-06-05 | $496.50 | $496.50 | 89,040 | — | — |
| 2001-06-04 | $487.35 | $487.35 | 106,607 | — | — |
| 2001-06-01 | $419.40 | $419.40 | 48,393 | — | — |
| 2001-05-31 | $420.60 | $420.60 | 40,567 | — | — |
| 2001-05-30 | $416.25 | $416.25 | 44,847 | — | — |
| 2001-05-29 | $420.75 | $420.75 | 30,600 | — | — |
| 2001-05-25 | $429.15 | $429.15 | 79,133 | — | — |
| 2001-05-24 | $412.50 | $412.50 | 77,113 | — | — |
| 2001-05-23 | $429.00 | $429.00 | 67,433 | — | — |
| 2001-05-22 | $468.45 | $468.45 | 151,827 | — | — |
| 2001-05-21 | $443.55 | $443.55 | 257,220 | — | — |
| 2001-05-18 | $388.35 | $388.35 | 122,000 | — | — |
| 2001-05-17 | $387.45 | $387.45 | 472,840 | — | — |
| 2001-05-16 | $431.40 | $431.40 | 121,573 | — | — |
| 2001-05-15 | $454.20 | $454.20 | 17,640 | — | — |
| 2001-05-14 | $457.50 | $457.50 | 15,127 | — | — |
| 2001-05-11 | $478.05 | $478.05 | 20,413 | — | — |
| 2001-05-10 | $494.70 | $494.70 | 56,947 | — | — |
| 2001-05-09 | $465.00 | $465.00 | 33,267 | — | — |
| 2001-05-08 | $468.90 | $468.90 | 37,793 | — | — |
| 2001-05-07 | $480.75 | $480.75 | 32,407 | — | — |
| 2001-05-04 | $490.35 | $490.35 | 43,380 | — | — |
| 2001-05-03 | $502.95 | $502.95 | 42,533 | — | — |
| 2001-05-02 | $532.05 | $532.05 | 61,533 | — | — |
| 2001-05-01 | $507.75 | $507.75 | 40,873 | — | — |
| 2001-04-30 | $499.50 | $499.50 | 97,613 | — | — |
| 2001-04-27 | $460.35 | $460.35 | 41,173 | — | — |
| 2001-04-26 | $427.50 | $427.50 | 48,907 | — | — |
| 2001-04-25 | $422.55 | $422.55 | 53,827 | — | — |
| 2001-04-24 | $379.50 | $379.50 | 13,613 | — | — |
| 2001-04-23 | $381.00 | $381.00 | 34,740 | — | — |
| 2001-04-20 | $392.25 | $392.25 | 50,233 | — | — |
| 2001-04-19 | $418.50 | $418.50 | 44,807 | — | — |
| 2001-04-18 | $396.75 | $396.75 | 111,127 | — | — |
| 2001-04-17 | $380.10 | $380.10 | 36,507 | — | — |
| 2001-04-16 | $364.95 | $364.95 | 14,387 | — | — |
| 2001-04-12 | $386.25 | $386.25 | 26,800 | — | — |
| 2001-04-11 | $359.40 | $359.40 | 78,360 | — | — |
| 2001-04-10 | $358.50 | $358.50 | 62,587 | — | — |
| 2001-04-09 | $315.15 | $315.15 | 19,520 | — | — |
| 2001-04-06 | $295.31 | $295.31 | 38,807 | — | — |
| 2001-04-05 | $313.13 | $313.13 | 49,880 | — | — |
| 2001-04-04 | $275.63 | $275.63 | 44,887 | — | — |
| 2001-04-03 | $288.75 | $288.75 | 41,467 | — | — |
| 2001-04-02 | $310.31 | $310.31 | 41,000 | — | — |
| 2001-03-30 | $320.63 | $320.63 | 24,200 | — | — |
| 2001-03-29 | $304.69 | $304.69 | 30,753 | — | — |
| 2001-03-28 | $299.06 | $299.06 | 23,540 | — | — |
| 2001-03-27 | $309.38 | $309.38 | 45,113 | — | — |
| 2001-03-26 | $301.88 | $301.88 | 53,593 | — | — |
| 2001-03-23 | $285.00 | $285.00 | 98,827 | — | — |
| 2001-03-22 | $256.88 | $256.88 | 155,340 | — | — |
| 2001-03-21 | $266.25 | $266.25 | 27,433 | — | — |
| 2001-03-20 | $278.44 | $278.44 | 23,913 | — | — |
| 2001-03-19 | $299.06 | $299.06 | 43,660 | — | — |
| 2001-03-16 | $288.75 | $288.75 | 43,733 | — | — |
| 2001-03-15 | $318.75 | $318.75 | 70,473 | — | — |
| 2001-03-14 | $327.19 | $327.19 | 86,100 | — | — |
| 2001-03-13 | $325.31 | $325.31 | 23,093 | — | — |
| 2001-03-12 | $318.75 | $318.75 | 51,520 | — | — |
| 2001-03-09 | $345.70 | $345.70 | 70,580 | — | — |
| 2001-03-08 | $359.06 | $359.06 | 165,853 | — | — |
| 2001-03-07 | $350.63 | $350.63 | 82,460 | — | — |
| 2001-03-06 | $393.75 | $393.75 | 26,553 | — | — |
| 2001-03-05 | $397.50 | $397.50 | 33,440 | — | — |
| 2001-03-02 | $408.75 | $408.75 | 67,233 | — | — |
| 2001-03-01 | $430.31 | $430.31 | 115,413 | — | — |
| 2001-02-28 | $418.13 | $418.13 | 40,227 | — | — |
| 2001-02-27 | $425.63 | $425.63 | 41,640 | — | — |
| 2001-02-26 | $449.06 | $449.06 | 53,167 | — | — |
| 2001-02-23 | $395.86 | $395.86 | 101,787 | — | — |
| 2001-02-22 | $406.88 | $406.88 | 45,747 | — | — |
| 2001-02-21 | $396.56 | $396.56 | 29,780 | — | — |
| 2001-02-20 | $418.13 | $418.13 | 35,087 | — | — |
| 2001-02-16 | $440.63 | $440.63 | 40,380 | — | — |
| 2001-02-15 | $458.44 | $458.44 | 56,373 | — | — |
| 2001-02-14 | $448.13 | $448.13 | 46,880 | — | — |
| 2001-02-13 | $459.61 | $459.61 | 26,833 | — | — |
| 2001-02-12 | $488.44 | $488.44 | 69,100 | — | — |
| 2001-02-09 | $450.94 | $450.94 | 61,700 | — | — |
| 2001-02-08 | $494.06 | $494.06 | 75,200 | — | — |
| 2001-02-07 | $518.44 | $518.44 | 44,373 | — | — |
| 2001-02-06 | $547.50 | $547.50 | 61,033 | — | — |
| 2001-02-05 | $559.69 | $559.69 | 42,940 | — | — |
| 2001-02-02 | $540.00 | $540.00 | 54,287 | — | — |
| 2001-02-01 | $570.00 | $570.00 | 21,127 | — | — |
| 2001-01-31 | $574.69 | $574.69 | 33,567 | — | — |
| 2001-01-30 | $578.44 | $578.44 | 35,527 | — | — |
| 2001-01-29 | $596.25 | $596.25 | 37,040 | — | — |
| 2001-01-26 | $596.25 | $596.25 | 45,273 | — | — |
| 2001-01-25 | $607.50 | $607.50 | 50,360 | — | — |
| 2001-01-24 | $616.88 | $616.88 | 65,160 | — | — |
| 2001-01-23 | $586.88 | $586.88 | 42,347 | — | — |
| 2001-01-22 | $562.50 | $562.50 | 70,773 | — | — |
| 2001-01-19 | $588.75 | $588.75 | 34,827 | — | — |
| 2001-01-18 | $564.38 | $564.38 | 96,173 | — | — |
| 2001-01-17 | $570.00 | $570.00 | 138,520 | — | — |
| 2001-01-16 | $555.00 | $555.00 | 109,667 | — | — |
| 2001-01-12 | $523.13 | $523.13 | 118,647 | — | — |
| 2001-01-11 | $494.06 | $494.06 | 755,720 | — | — |
| 2001-01-10 | $465.00 | $465.00 | 159,513 | — | — |
| 2001-01-09 | $539.06 | $539.06 | 67,180 | — | — |
| 2001-01-08 | $491.25 | $491.25 | 118,027 | — | — |
| 2001-01-05 | $578.44 | $578.44 | 41,580 | — | — |
| 2001-01-04 | $630.00 | $630.00 | 34,407 | — | — |
| 2001-01-03 | $723.75 | $723.75 | 47,893 | — | — |
| 2001-01-02 | $667.50 | $667.50 | 30,700 | — | — |