Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $232.50 | $232.50 | 35,813 | — | — |
| 2014-12-30 | $230.40 | $230.40 | 28,893 | — | — |
| 2014-12-29 | $233.70 | $233.70 | 47,480 | — | — |
| 2014-12-26 | $228.45 | $228.45 | 23,953 | — | — |
| 2014-12-24 | $225.30 | $225.30 | 25,367 | — | — |
| 2014-12-23 | $221.85 | $221.85 | 53,467 | — | — |
| 2014-12-22 | $230.25 | $230.25 | 62,647 | — | — |
| 2014-12-19 | $235.35 | $235.35 | 127,540 | — | — |
| 2014-12-18 | $234.30 | $234.30 | 67,173 | — | — |
| 2014-12-17 | $228.15 | $228.15 | 85,720 | — | — |
| 2014-12-16 | $217.05 | $217.05 | 76,793 | — | — |
| 2014-12-15 | $217.50 | $217.50 | 116,940 | — | — |
| 2014-12-12 | $229.65 | $229.65 | 62,233 | — | — |
| 2014-12-11 | $234.00 | $234.00 | 59,167 | — | — |
| 2014-12-10 | $234.30 | $234.30 | 47,940 | — | — |
| 2014-12-09 | $244.65 | $244.65 | 45,713 | — | — |
| 2014-12-08 | $238.65 | $238.65 | 73,507 | — | — |
| 2014-12-05 | $243.60 | $243.60 | 54,267 | — | — |
| 2014-12-04 | $239.40 | $239.40 | 90,240 | — | — |
| 2014-12-03 | $236.40 | $236.40 | 168,600 | — | — |
| 2014-12-02 | $249.90 | $249.90 | 145,053 | — | — |
| 2014-12-01 | $255.75 | $255.75 | 102,147 | — | — |
| 2014-11-28 | $250.05 | $250.05 | 100,800 | — | — |
| 2014-11-26 | $250.65 | $250.65 | 196,373 | — | — |
| 2014-11-25 | $238.95 | $238.95 | 157,740 | — | — |
| 2014-11-24 | $224.70 | $224.70 | 147,747 | — | — |
| 2014-11-21 | $220.05 | $220.05 | 81,953 | — | — |
| 2014-11-20 | $214.80 | $214.80 | 49,467 | — | — |
| 2014-11-19 | $206.40 | $206.40 | 49,313 | — | — |
| 2014-11-18 | $211.35 | $211.35 | 59,800 | — | — |
| 2014-11-17 | $206.40 | $206.40 | 84,620 | — | — |
| 2014-11-14 | $204.45 | $204.45 | 62,780 | — | — |
| 2014-11-13 | $207.90 | $207.90 | 53,373 | — | — |
| 2014-11-12 | $209.55 | $209.55 | 62,767 | — | — |
| 2014-11-11 | $208.35 | $208.35 | 82,373 | — | — |
| 2014-11-10 | $206.85 | $206.85 | 88,047 | — | — |
| 2014-11-07 | $200.25 | $200.25 | 121,060 | — | — |
| 2014-11-06 | $203.40 | $203.40 | 91,187 | — | — |
| 2014-11-05 | $204.00 | $204.00 | 35,073 | — | — |
| 2014-11-04 | $207.00 | $207.00 | 31,300 | — | — |
| 2014-11-03 | $207.15 | $207.15 | 51,273 | — | — |
| 2014-10-31 | $206.85 | $206.85 | 61,680 | — | — |
| 2014-10-30 | $210.45 | $210.45 | 67,347 | — | — |
| 2014-10-29 | $208.20 | $208.20 | 52,607 | — | — |
| 2014-10-28 | $209.10 | $209.10 | 79,267 | — | — |
| 2014-10-27 | $202.20 | $202.20 | 50,607 | — | — |
| 2014-10-24 | $197.25 | $197.25 | 56,993 | — | — |
| 2014-10-23 | $198.75 | $198.75 | 77,933 | — | — |
| 2014-10-22 | $190.05 | $190.05 | 56,100 | — | — |
| 2014-10-21 | $189.60 | $189.60 | 60,793 | — | — |
| 2014-10-20 | $192.90 | $192.90 | 102,927 | — | — |
| 2014-10-17 | $186.00 | $186.00 | 280,767 | — | — |
| 2014-10-16 | $199.20 | $199.20 | 94,500 | — | — |
| 2014-10-15 | $189.15 | $189.15 | 109,653 | — | — |
| 2014-10-14 | $187.95 | $187.95 | 66,400 | — | — |
| 2014-10-13 | $187.95 | $187.95 | 95,513 | — | — |
| 2014-10-10 | $189.75 | $189.75 | 132,267 | — | — |
| 2014-10-09 | $190.05 | $190.05 | 107,960 | — | — |
| 2014-10-08 | $193.35 | $193.35 | 84,293 | — | — |
| 2014-10-07 | $187.05 | $187.05 | 76,353 | — | — |
| 2014-10-06 | $186.75 | $186.75 | 61,507 | — | — |
| 2014-10-03 | $188.55 | $188.55 | 50,000 | — | — |
| 2014-10-02 | $183.75 | $183.75 | 51,753 | — | — |
| 2014-10-01 | $181.05 | $181.05 | 81,460 | — | — |
| 2014-09-30 | $181.05 | $181.05 | 91,280 | — | — |
| 2014-09-29 | $188.85 | $188.85 | 104,333 | — | — |
| 2014-09-26 | $190.65 | $190.65 | 109,433 | — | — |
| 2014-09-25 | $189.00 | $189.00 | 75,247 | — | — |
| 2014-09-24 | $194.40 | $194.40 | 95,920 | — | — |
| 2014-09-23 | $190.50 | $190.50 | 114,707 | — | — |
| 2014-09-22 | $187.95 | $187.95 | 158,553 | — | — |
| 2014-09-19 | $192.30 | $192.30 | 181,500 | — | — |
| 2014-09-18 | $200.40 | $200.40 | 111,553 | — | — |
| 2014-09-17 | $205.80 | $205.80 | 158,127 | — | — |
| 2014-09-16 | $203.85 | $203.85 | 232,360 | — | — |
| 2014-09-15 | $202.95 | $202.95 | 85,187 | — | — |
| 2014-09-12 | $207.45 | $207.45 | 84,640 | — | — |
| 2014-09-11 | $207.30 | $207.30 | 60,053 | — | — |
| 2014-09-10 | $209.70 | $209.70 | 63,600 | — | — |
| 2014-09-09 | $203.40 | $203.40 | 51,527 | — | — |
| 2014-09-08 | $210.30 | $210.30 | 42,847 | — | — |
| 2014-09-05 | $208.50 | $208.50 | 92,627 | — | — |
| 2014-09-04 | $205.95 | $205.95 | 60,420 | — | — |
| 2014-09-03 | $211.65 | $211.65 | 75,960 | — | — |
| 2014-09-02 | $217.20 | $217.20 | 67,960 | — | — |
| 2014-08-29 | $213.90 | $213.90 | 43,067 | — | — |
| 2014-08-28 | $214.65 | $214.65 | 50,347 | — | — |
| 2014-08-27 | $214.20 | $214.20 | 68,140 | — | — |
| 2014-08-26 | $216.15 | $216.15 | 111,880 | — | — |
| 2014-08-25 | $213.45 | $213.45 | 95,373 | — | — |
| 2014-08-22 | $201.60 | $201.60 | 54,413 | — | — |
| 2014-08-21 | $199.80 | $199.80 | 72,347 | — | — |
| 2014-08-20 | $200.85 | $200.85 | 42,860 | — | — |
| 2014-08-19 | $204.00 | $204.00 | 59,860 | — | — |
| 2014-08-18 | $203.10 | $203.10 | 65,493 | — | — |
| 2014-08-15 | $201.45 | $201.45 | 70,927 | — | — |
| 2014-08-14 | $202.65 | $202.65 | 53,433 | — | — |
| 2014-08-13 | $198.90 | $198.90 | 45,140 | — | — |
| 2014-08-12 | $193.20 | $193.20 | 47,180 | — | — |
| 2014-08-11 | $194.55 | $194.55 | 64,780 | — | — |
| 2014-08-08 | $189.60 | $189.60 | 68,947 | — | — |
| 2014-08-07 | $186.30 | $186.30 | 65,213 | — | — |
| 2014-08-06 | $188.10 | $188.10 | 94,213 | — | — |
| 2014-08-05 | $181.20 | $181.20 | 109,067 | — | — |
| 2014-08-04 | $177.45 | $177.45 | 80,447 | — | — |
| 2014-08-01 | $177.30 | $177.30 | 143,573 | — | — |
| 2014-07-31 | $158.25 | $158.25 | 91,233 | — | — |
| 2014-07-30 | $165.15 | $165.15 | 50,313 | — | — |
| 2014-07-29 | $165.00 | $165.00 | 72,040 | — | — |
| 2014-07-28 | $163.65 | $163.65 | 70,500 | — | — |
| 2014-07-25 | $164.70 | $164.70 | 53,220 | — | — |
| 2014-07-24 | $165.15 | $165.15 | 76,587 | — | — |
| 2014-07-23 | $165.00 | $165.00 | 71,027 | — | — |
| 2014-07-22 | $165.30 | $165.30 | 90,607 | — | — |
| 2014-07-21 | $164.25 | $164.25 | 109,160 | — | — |
| 2014-07-18 | $166.80 | $166.80 | 144,360 | — | — |
| 2014-07-17 | $165.90 | $165.90 | 115,893 | — | — |
| 2014-07-16 | $175.05 | $175.05 | 58,033 | — | — |
| 2014-07-15 | $176.10 | $176.10 | 111,180 | — | — |
| 2014-07-14 | $182.10 | $182.10 | 74,067 | — | — |
| 2014-07-11 | $188.70 | $188.70 | 51,653 | — | — |
| 2014-07-10 | $184.35 | $184.35 | 48,920 | — | — |
| 2014-07-09 | $181.95 | $181.95 | 45,240 | — | — |
| 2014-07-08 | $182.25 | $182.25 | 83,620 | — | — |
| 2014-07-07 | $186.75 | $186.75 | 65,173 | — | — |
| 2014-07-03 | $198.75 | $198.75 | 30,013 | — | — |
| 2014-07-02 | $199.05 | $199.05 | 55,480 | — | — |
| 2014-07-01 | $202.05 | $202.05 | 57,980 | — | — |
| 2014-06-30 | $192.30 | $192.30 | 56,360 | — | — |
| 2014-06-27 | $192.60 | $192.60 | 105,733 | — | — |
| 2014-06-26 | $194.85 | $194.85 | 57,173 | — | — |
| 2014-06-25 | $194.10 | $194.10 | 58,827 | — | — |
| 2014-06-24 | $192.45 | $192.45 | 65,867 | — | — |
| 2014-06-23 | $197.70 | $197.70 | 63,907 | — | — |
| 2014-06-20 | $198.60 | $198.60 | 131,987 | — | — |
| 2014-06-19 | $202.50 | $202.50 | 59,980 | — | — |
| 2014-06-18 | $208.35 | $208.35 | 48,787 | — | — |
| 2014-06-17 | $207.75 | $207.75 | 101,067 | — | — |
| 2014-06-16 | $214.65 | $214.65 | 92,827 | — | — |
| 2014-06-13 | $208.35 | $208.35 | 301,307 | — | — |
| 2014-06-12 | $188.10 | $188.10 | 0 | — | — |
| 2014-06-11 | $188.10 | $188.10 | 0 | — | — |
| 2014-06-10 | $188.10 | $188.10 | 70,527 | — | — |
| 2014-06-09 | $183.60 | $183.60 | 184,560 | — | — |
| 2014-06-06 | $167.85 | $167.85 | 94,087 | — | — |
| 2014-06-05 | $171.75 | $171.75 | 62,740 | — | — |
| 2014-06-04 | $166.80 | $166.80 | 54,807 | — | — |
| 2014-06-03 | $165.15 | $165.15 | 95,907 | — | — |
| 2014-06-02 | $172.95 | $172.95 | 59,527 | — | — |
| 2014-05-30 | $175.95 | $175.95 | 75,307 | — | — |
| 2014-05-29 | $180.75 | $180.75 | 60,327 | — | — |
| 2014-05-28 | $175.80 | $175.80 | 64,047 | — | — |
| 2014-05-27 | $176.40 | $176.40 | 80,293 | — | — |
| 2014-05-23 | $175.20 | $175.20 | 50,053 | — | — |
| 2014-05-22 | $175.20 | $175.20 | 102,267 | — | — |
| 2014-05-21 | $165.30 | $165.30 | 67,727 | — | — |
| 2014-05-20 | $164.10 | $164.10 | 75,760 | — | — |
| 2014-05-19 | $165.60 | $165.60 | 40,753 | — | — |
| 2014-05-16 | $164.25 | $164.25 | 42,487 | — | — |
| 2014-05-15 | $165.45 | $165.45 | 69,940 | — | — |
| 2014-05-14 | $166.65 | $166.65 | 52,933 | — | — |
| 2014-05-13 | $166.50 | $166.50 | 61,067 | — | — |
| 2014-05-12 | $168.15 | $168.15 | 59,127 | — | — |
| 2014-05-09 | $163.95 | $163.95 | 70,580 | — | — |
| 2014-05-08 | $163.20 | $163.20 | 96,380 | — | — |
| 2014-05-07 | $168.30 | $168.30 | 60,487 | — | — |
| 2014-05-06 | $168.15 | $168.15 | 54,480 | — | — |
| 2014-05-05 | $175.80 | $175.80 | 39,367 | — | — |
| 2014-05-02 | $172.05 | $172.05 | 60,827 | — | — |
| 2014-05-01 | $174.75 | $174.75 | 90,100 | — | — |
| 2014-04-30 | $176.55 | $176.55 | 83,007 | — | — |
| 2014-04-29 | $172.35 | $172.35 | 73,373 | — | — |
| 2014-04-28 | $167.85 | $167.85 | 72,713 | — | — |
| 2014-04-25 | $168.30 | $168.30 | 83,240 | — | — |
| 2014-04-24 | $178.05 | $178.05 | 54,707 | — | — |
| 2014-04-23 | $179.40 | $179.40 | 67,580 | — | — |
| 2014-04-22 | $183.90 | $183.90 | 180,887 | — | — |
| 2014-04-21 | $165.75 | $165.75 | 69,160 | — | — |
| 2014-04-17 | $164.55 | $164.55 | 109,880 | — | — |
| 2014-04-16 | $165.75 | $165.75 | 78,467 | — | — |
| 2014-04-15 | $163.20 | $163.20 | 115,673 | — | — |
| 2014-04-14 | $158.70 | $158.70 | 109,380 | — | — |
| 2014-04-11 | $157.95 | $157.95 | 126,407 | — | — |
| 2014-04-10 | $165.30 | $165.30 | 103,287 | — | — |
| 2014-04-09 | $176.55 | $176.55 | 96,160 | — | — |
| 2014-04-08 | $163.95 | $163.95 | 66,720 | — | — |
| 2014-04-07 | $167.25 | $167.25 | 102,440 | — | — |
| 2014-04-04 | $166.65 | $166.65 | 110,527 | — | — |
| 2014-04-03 | $176.10 | $176.10 | 91,300 | — | — |
| 2014-04-02 | $188.40 | $188.40 | 67,293 | — | — |
| 2014-04-01 | $189.60 | $189.60 | 81,587 | — | — |
| 2014-03-31 | $181.80 | $181.80 | 111,333 | — | — |
| 2014-03-28 | $176.40 | $176.40 | 88,647 | — | — |
| 2014-03-27 | $182.55 | $182.55 | 107,993 | — | — |
| 2014-03-26 | $184.50 | $184.50 | 101,200 | — | — |
| 2014-03-25 | $190.65 | $190.65 | 102,993 | — | — |
| 2014-03-24 | $191.25 | $191.25 | 138,067 | — | — |
| 2014-03-21 | $201.60 | $201.60 | 176,473 | — | — |
| 2014-03-20 | $217.50 | $217.50 | 48,500 | — | — |
| 2014-03-19 | $216.30 | $216.30 | 66,353 | — | — |
| 2014-03-18 | $215.55 | $215.55 | 73,420 | — | — |
| 2014-03-17 | $197.55 | $197.55 | 60,767 | — | — |
| 2014-03-14 | $201.45 | $201.45 | 50,607 | — | — |
| 2014-03-13 | $199.35 | $199.35 | 87,007 | — | — |
| 2014-03-12 | $200.40 | $200.40 | 58,327 | — | — |
| 2014-03-11 | $202.50 | $202.50 | 43,080 | — | — |
| 2014-03-10 | $204.00 | $204.00 | 51,193 | — | — |
| 2014-03-07 | $210.45 | $210.45 | 61,693 | — | — |
| 2014-03-06 | $213.75 | $213.75 | 66,140 | — | — |
| 2014-03-05 | $224.40 | $224.40 | 94,653 | — | — |
| 2014-03-04 | $221.70 | $221.70 | 350,067 | — | — |
| 2014-03-03 | $212.70 | $212.70 | 166,413 | — | — |
| 2014-02-28 | $192.45 | $192.45 | 126,000 | — | — |
| 2014-02-27 | $195.90 | $195.90 | 163,493 | — | — |
| 2014-02-26 | $205.50 | $205.50 | 61,547 | — | — |
| 2014-02-25 | $201.00 | $201.00 | 55,953 | — | — |
| 2014-02-24 | $204.45 | $204.45 | 48,400 | — | — |
| 2014-02-21 | $204.75 | $204.75 | 57,013 | — | — |
| 2014-02-20 | $206.25 | $206.25 | 39,613 | — | — |
| 2014-02-19 | $202.95 | $202.95 | 43,707 | — | — |
| 2014-02-18 | $208.20 | $208.20 | 48,573 | — | — |
| 2014-02-14 | $201.45 | $201.45 | 26,633 | — | — |
| 2014-02-13 | $204.45 | $204.45 | 45,487 | — | — |
| 2014-02-12 | $202.35 | $202.35 | 28,100 | — | — |
| 2014-02-11 | $200.55 | $200.55 | 49,047 | — | — |
| 2014-02-10 | $199.05 | $199.05 | 68,733 | — | — |
| 2014-02-07 | $192.00 | $192.00 | 111,053 | — | — |
| 2014-02-06 | $180.30 | $180.30 | 88,127 | — | — |
| 2014-02-05 | $186.45 | $186.45 | 66,040 | — | — |
| 2014-02-04 | $190.65 | $190.65 | 55,840 | — | — |
| 2014-02-03 | $192.90 | $192.90 | 97,720 | — | — |
| 2014-01-31 | $204.00 | $204.00 | 145,433 | — | — |
| 2014-01-30 | $209.85 | $209.85 | 86,140 | — | — |
| 2014-01-29 | $199.35 | $199.35 | 90,453 | — | — |
| 2014-01-28 | $200.55 | $200.55 | 80,207 | — | — |
| 2014-01-27 | $191.25 | $191.25 | 126,953 | — | — |
| 2014-01-24 | $193.80 | $193.80 | 150,233 | — | — |
| 2014-01-23 | $209.85 | $209.85 | 433,653 | — | — |
| 2014-01-22 | $196.50 | $196.50 | 87,427 | — | — |
| 2014-01-21 | $202.65 | $202.65 | 58,167 | — | — |
| 2014-01-17 | $195.90 | $195.90 | 66,667 | — | — |
| 2014-01-16 | $199.05 | $199.05 | 58,940 | — | — |
| 2014-01-15 | $197.40 | $197.40 | 45,593 | — | — |
| 2014-01-14 | $196.95 | $196.95 | 41,213 | — | — |
| 2014-01-13 | $185.70 | $185.70 | 48,280 | — | — |
| 2014-01-10 | $191.85 | $191.85 | 35,473 | — | — |
| 2014-01-09 | $186.00 | $186.00 | 38,067 | — | — |
| 2014-01-08 | $182.55 | $182.55 | 39,380 | — | — |
| 2014-01-07 | $178.35 | $178.35 | 26,980 | — | — |
| 2014-01-06 | $175.20 | $175.20 | 36,293 | — | — |
| 2014-01-03 | $179.55 | $179.55 | 42,160 | — | — |
| 2014-01-02 | $178.05 | $178.05 | 47,213 | — | — |