Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $247.50 | $247.50 | 3,467 | — | — |
| 1998-12-30 | $242.81 | $242.81 | 4,893 | — | — |
| 1998-12-29 | $246.56 | $246.56 | 13,187 | — | — |
| 1998-12-28 | $247.50 | $247.50 | 9,627 | — | — |
| 1998-12-24 | $242.34 | $242.34 | 1,573 | — | — |
| 1998-12-23 | $247.50 | $247.50 | 19,693 | — | — |
| 1998-12-22 | $235.78 | $235.78 | 4,973 | — | — |
| 1998-12-21 | $236.25 | $236.25 | 20,880 | — | — |
| 1998-12-18 | $231.09 | $231.09 | 11,387 | — | — |
| 1998-12-17 | $230.63 | $230.63 | 10,160 | — | — |
| 1998-12-16 | $225.94 | $225.94 | 16,800 | — | — |
| 1998-12-15 | $221.72 | $221.72 | 9,000 | — | — |
| 1998-12-14 | $222.66 | $222.66 | 13,707 | — | — |
| 1998-12-11 | $225.47 | $225.47 | 10,333 | — | — |
| 1998-12-10 | $232.50 | $232.50 | 43,747 | — | — |
| 1998-12-09 | $246.09 | $246.09 | 42,173 | — | — |
| 1998-12-08 | $237.42 | $237.42 | 12,213 | — | — |
| 1998-12-07 | $240.00 | $240.00 | 36,853 | — | — |
| 1998-12-04 | $250.31 | $250.31 | 49,960 | — | — |
| 1998-12-03 | $245.63 | $245.63 | 62,120 | — | — |
| 1998-12-02 | $233.44 | $233.44 | 18,613 | — | — |
| 1998-12-01 | $228.75 | $228.75 | 26,053 | — | — |
| 1998-11-30 | $242.81 | $242.81 | 32,000 | — | — |
| 1998-11-27 | $244.22 | $244.22 | 20,733 | — | — |
| 1998-11-25 | $239.06 | $239.06 | 71,227 | — | — |
| 1998-11-24 | $233.44 | $233.44 | 135,320 | — | — |
| 1998-11-23 | $217.73 | $217.73 | 24,613 | — | — |
| 1998-11-20 | $219.38 | $219.38 | 34,773 | — | — |
| 1998-11-19 | $206.25 | $206.25 | 16,213 | — | — |
| 1998-11-18 | $198.75 | $198.75 | 20,373 | — | — |
| 1998-11-17 | $202.03 | $202.03 | 20,040 | — | — |
| 1998-11-16 | $197.81 | $197.81 | 3,227 | — | — |
| 1998-11-13 | $196.88 | $196.88 | 13,680 | — | — |
| 1998-11-12 | $202.50 | $202.50 | 17,707 | — | — |
| 1998-11-11 | $199.69 | $199.69 | 56,667 | — | — |
| 1998-11-10 | $192.19 | $192.19 | 89,520 | — | — |
| 1998-11-09 | $190.31 | $190.31 | 81,507 | — | — |
| 1998-11-06 | $212.81 | $212.81 | 60,027 | — | — |
| 1998-11-05 | $216.56 | $216.56 | 42,347 | — | — |
| 1998-11-04 | $231.56 | $231.56 | 156,320 | — | — |
| 1998-11-03 | $217.50 | $217.50 | 65,813 | — | — |
| 1998-11-02 | $208.13 | $208.13 | 42,920 | — | — |
| 1998-10-30 | $196.88 | $196.88 | 25,707 | — | — |
| 1998-10-29 | $189.84 | $189.84 | 13,680 | — | — |
| 1998-10-28 | $183.28 | $183.28 | 25,933 | — | — |
| 1998-10-27 | $187.50 | $187.50 | 23,387 | — | — |
| 1998-10-26 | $197.81 | $197.81 | 29,320 | — | — |
| 1998-10-23 | $180.94 | $180.94 | 74,160 | — | — |
| 1998-10-22 | $176.25 | $176.25 | 61,053 | — | — |
| 1998-10-21 | $183.75 | $183.75 | 12,960 | — | — |
| 1998-10-20 | $181.88 | $181.88 | 4,013 | — | — |
| 1998-10-19 | $190.31 | $190.31 | 24,093 | — | — |
| 1998-10-16 | $184.69 | $184.69 | 22,880 | — | — |
| 1998-10-15 | $187.50 | $187.50 | 10,253 | — | — |
| 1998-10-14 | $174.38 | $174.38 | 6,840 | — | — |
| 1998-10-13 | $161.25 | $161.25 | 7,213 | — | — |
| 1998-10-12 | $180.00 | $180.00 | 5,573 | — | — |
| 1998-10-09 | $176.25 | $176.25 | 12,333 | — | — |
| 1998-10-08 | $164.06 | $164.06 | 31,827 | — | — |
| 1998-10-07 | $176.72 | $176.72 | 12,453 | — | — |
| 1998-10-06 | $186.56 | $186.56 | 6,293 | — | — |
| 1998-10-05 | $180.00 | $180.00 | 23,387 | — | — |
| 1998-10-02 | $195.94 | $195.94 | 16,853 | — | — |
| 1998-10-01 | $192.19 | $192.19 | 13,320 | — | — |
| 1998-09-30 | $210.00 | $210.00 | 11,333 | — | — |
| 1998-09-29 | $214.69 | $214.69 | 30,107 | — | — |
| 1998-09-28 | $205.78 | $205.78 | 19,627 | — | — |
| 1998-09-25 | $195.94 | $195.94 | 6,827 | — | — |
| 1998-09-24 | $196.88 | $196.88 | 24,053 | — | — |
| 1998-09-23 | $184.22 | $184.22 | 65,093 | — | — |
| 1998-09-22 | $187.97 | $187.97 | 36,520 | — | — |
| 1998-09-21 | $181.88 | $181.88 | 5,280 | — | — |
| 1998-09-18 | $182.34 | $182.34 | 22,653 | — | — |
| 1998-09-17 | $180.94 | $180.94 | 11,947 | — | — |
| 1998-09-16 | $182.81 | $182.81 | 4,040 | — | — |
| 1998-09-15 | $182.81 | $182.81 | 13,787 | — | — |
| 1998-09-14 | $182.81 | $182.81 | 10,600 | — | — |
| 1998-09-11 | $184.69 | $184.69 | 24,747 | — | — |
| 1998-09-10 | $178.59 | $178.59 | 32,000 | — | — |
| 1998-09-09 | $197.81 | $197.81 | 33,427 | — | — |
| 1998-09-08 | $207.19 | $207.19 | 23,760 | — | — |
| 1998-09-04 | $184.22 | $184.22 | 11,440 | — | — |
| 1998-09-03 | $174.38 | $174.38 | 11,253 | — | — |
| 1998-09-02 | $171.56 | $171.56 | 22,880 | — | — |
| 1998-09-01 | $171.56 | $171.56 | 28,773 | — | — |
| 1998-08-31 | $163.13 | $163.13 | 23,907 | — | — |
| 1998-08-28 | $171.56 | $171.56 | 35,160 | — | — |
| 1998-08-27 | $184.22 | $184.22 | 24,560 | — | — |
| 1998-08-26 | $197.81 | $197.81 | 16,560 | — | — |
| 1998-08-25 | $197.81 | $197.81 | 23,933 | — | — |
| 1998-08-24 | $201.09 | $201.09 | 5,573 | — | — |
| 1998-08-21 | $205.31 | $205.31 | 16,667 | — | — |
| 1998-08-20 | $199.22 | $199.22 | 10,293 | — | — |
| 1998-08-19 | $199.69 | $199.69 | 27,040 | — | — |
| 1998-08-18 | $209.06 | $209.06 | 17,453 | — | — |
| 1998-08-17 | $207.19 | $207.19 | 6,640 | — | — |
| 1998-08-14 | $211.88 | $211.88 | 2,520 | — | — |
| 1998-08-13 | $210.00 | $210.00 | 10,200 | — | — |
| 1998-08-12 | $220.31 | $220.31 | 12,560 | — | — |
| 1998-08-11 | $207.42 | $207.42 | 10,960 | — | — |
| 1998-08-10 | $221.25 | $221.25 | 13,907 | — | — |
| 1998-08-07 | $223.13 | $223.13 | 44,333 | — | — |
| 1998-08-06 | $217.50 | $217.50 | 17,627 | — | — |
| 1998-08-05 | $198.75 | $198.75 | 7,013 | — | — |
| 1998-08-04 | $192.19 | $192.19 | 11,640 | — | — |
| 1998-08-03 | $203.44 | $203.44 | 19,693 | — | — |
| 1998-07-31 | $213.75 | $213.75 | 8,933 | — | — |
| 1998-07-30 | $224.06 | $224.06 | 5,653 | — | — |
| 1998-07-29 | $211.88 | $211.88 | 7,987 | — | — |
| 1998-07-28 | $208.59 | $208.59 | 12,947 | — | — |
| 1998-07-27 | $215.63 | $215.63 | 15,173 | — | — |
| 1998-07-24 | $220.31 | $220.31 | 49,160 | — | — |
| 1998-07-23 | $220.78 | $220.78 | 34,547 | — | — |
| 1998-07-22 | $219.38 | $219.38 | 22,040 | — | — |
| 1998-07-21 | $205.31 | $205.31 | 8,653 | — | — |
| 1998-07-20 | $217.03 | $217.03 | 5,773 | — | — |
| 1998-07-17 | $219.38 | $219.38 | 38,693 | — | — |
| 1998-07-16 | $213.75 | $213.75 | 10,453 | — | — |
| 1998-07-15 | $208.13 | $208.13 | 38,827 | — | — |
| 1998-07-14 | $210.00 | $210.00 | 26,680 | — | — |
| 1998-07-13 | $200.63 | $200.63 | 24,320 | — | — |
| 1998-07-10 | $190.78 | $190.78 | 18,667 | — | — |
| 1998-07-09 | $186.56 | $186.56 | 15,613 | — | — |
| 1998-07-08 | $181.88 | $181.88 | 22,080 | — | — |
| 1998-07-07 | $172.50 | $172.50 | 24,800 | — | — |
| 1998-07-06 | $176.72 | $176.72 | 12,133 | — | — |
| 1998-07-02 | $181.88 | $181.88 | 18,280 | — | — |
| 1998-07-01 | $180.94 | $180.94 | 25,933 | — | — |
| 1998-06-30 | $185.63 | $185.63 | 25,320 | — | — |
| 1998-06-29 | $191.25 | $191.25 | 17,640 | — | — |
| 1998-06-26 | $191.25 | $191.25 | 72,640 | — | — |
| 1998-06-25 | $173.44 | $173.44 | 128,133 | — | — |
| 1998-06-24 | $191.72 | $191.72 | 162,973 | — | — |
| 1998-06-23 | $208.13 | $208.13 | 7,387 | — | — |
| 1998-06-22 | $213.75 | $213.75 | 22,373 | — | — |
| 1998-06-19 | $204.38 | $204.38 | 20,600 | — | — |
| 1998-06-18 | $207.19 | $207.19 | 43,880 | — | — |
| 1998-06-17 | $234.38 | $234.38 | 95,880 | — | — |
| 1998-06-16 | $208.13 | $208.13 | 53,987 | — | — |
| 1998-06-15 | $200.63 | $200.63 | 10,933 | — | — |
| 1998-06-12 | $216.56 | $216.56 | 10,133 | — | — |
| 1998-06-11 | $214.69 | $214.69 | 29,213 | — | — |
| 1998-06-10 | $205.78 | $205.78 | 37,680 | — | — |
| 1998-06-09 | $224.06 | $224.06 | 11,533 | — | — |
| 1998-06-08 | $233.91 | $233.91 | 21,613 | — | — |
| 1998-06-05 | $227.81 | $227.81 | 3,613 | — | — |
| 1998-06-04 | $227.81 | $227.81 | 9,987 | — | — |
| 1998-06-03 | $228.75 | $228.75 | 13,773 | — | — |
| 1998-06-02 | $233.44 | $233.44 | 7,507 | — | — |
| 1998-06-01 | $228.75 | $228.75 | 10,733 | — | — |
| 1998-05-29 | $247.50 | $247.50 | 8,627 | — | — |
| 1998-05-28 | $237.19 | $237.19 | 15,600 | — | — |
| 1998-05-27 | $233.44 | $233.44 | 26,707 | — | — |
| 1998-05-26 | $243.75 | $243.75 | 34,080 | — | — |
| 1998-05-22 | $253.13 | $253.13 | 28,347 | — | — |
| 1998-05-21 | $255.00 | $255.00 | 87,920 | — | — |
| 1998-05-20 | $225.94 | $225.94 | 5,427 | — | — |
| 1998-05-19 | $232.50 | $232.50 | 15,160 | — | — |
| 1998-05-18 | $218.44 | $218.44 | 8,653 | — | — |
| 1998-05-15 | $228.75 | $228.75 | 4,947 | — | — |
| 1998-05-14 | $230.63 | $230.63 | 11,027 | — | — |
| 1998-05-13 | $226.88 | $226.88 | 15,613 | — | — |
| 1998-05-12 | $231.56 | $231.56 | 20,280 | — | — |
| 1998-05-11 | $224.06 | $224.06 | 22,373 | — | — |
| 1998-05-08 | $221.25 | $221.25 | 14,680 | — | — |
| 1998-05-07 | $216.09 | $216.09 | 15,213 | — | — |
| 1998-05-06 | $217.50 | $217.50 | 26,453 | — | — |
| 1998-05-05 | $217.03 | $217.03 | 19,400 | — | — |
| 1998-05-04 | $212.81 | $212.81 | 14,573 | — | — |
| 1998-05-01 | $217.50 | $217.50 | 16,427 | — | — |
| 1998-04-30 | $210.00 | $210.00 | 6,333 | — | — |
| 1998-04-29 | $206.25 | $206.25 | 11,307 | — | — |
| 1998-04-28 | $191.25 | $191.25 | 12,200 | — | — |
| 1998-04-27 | $187.50 | $187.50 | 8,720 | — | — |
| 1998-04-24 | $187.50 | $187.50 | 3,520 | — | — |
| 1998-04-23 | $191.25 | $191.25 | 19,960 | — | — |
| 1998-04-22 | $197.81 | $197.81 | 7,107 | — | — |
| 1998-04-21 | $195.94 | $195.94 | 12,907 | — | — |
| 1998-04-20 | $199.69 | $199.69 | 21,560 | — | — |
| 1998-04-17 | $202.50 | $202.50 | 36,480 | — | — |
| 1998-04-16 | $190.31 | $190.31 | 16,933 | — | — |
| 1998-04-15 | $189.38 | $189.38 | 59,200 | — | — |
| 1998-04-14 | $182.34 | $182.34 | 74,920 | — | — |
| 1998-04-13 | $173.44 | $173.44 | 59,107 | — | — |
| 1998-04-09 | $176.25 | $176.25 | 137,880 | — | — |
| 1998-04-08 | $191.25 | $191.25 | 21,187 | — | — |
| 1998-04-07 | $194.06 | $194.06 | 11,613 | — | — |
| 1998-04-06 | $199.22 | $199.22 | 37,960 | — | — |
| 1998-04-03 | $203.44 | $203.44 | 36,227 | — | — |
| 1998-04-02 | $196.88 | $196.88 | 102,213 | — | — |
| 1998-04-01 | $202.03 | $202.03 | 13,400 | — | — |
| 1998-03-31 | $203.44 | $203.44 | 7,440 | — | — |
| 1998-03-30 | $199.69 | $199.69 | 18,280 | — | — |
| 1998-03-27 | $206.25 | $206.25 | 7,280 | — | — |
| 1998-03-26 | $210.00 | $210.00 | 10,507 | — | — |
| 1998-03-25 | $213.75 | $213.75 | 12,920 | — | — |
| 1998-03-24 | $207.19 | $207.19 | 3,360 | — | — |
| 1998-03-23 | $206.25 | $206.25 | 8,827 | — | — |
| 1998-03-20 | $209.06 | $209.06 | 11,547 | — | — |
| 1998-03-19 | $198.75 | $198.75 | 17,693 | — | — |
| 1998-03-18 | $189.38 | $189.38 | 27,400 | — | — |
| 1998-03-17 | $202.50 | $202.50 | 6,347 | — | — |
| 1998-03-16 | $210.00 | $210.00 | 27,173 | — | — |
| 1998-03-13 | $214.22 | $214.22 | 25,973 | — | — |
| 1998-03-12 | $214.69 | $214.69 | 8,880 | — | — |
| 1998-03-11 | $213.75 | $213.75 | 6,213 | — | — |
| 1998-03-10 | $221.25 | $221.25 | 1,733 | — | — |
| 1998-03-09 | $225.00 | $225.00 | 3,027 | — | — |
| 1998-03-06 | $225.94 | $225.94 | 5,760 | — | — |
| 1998-03-05 | $223.13 | $223.13 | 20,160 | — | — |
| 1998-03-04 | $228.75 | $228.75 | 9,827 | — | — |
| 1998-03-03 | $231.56 | $231.56 | 23,067 | — | — |
| 1998-03-02 | $211.88 | $211.88 | 20,427 | — | — |
| 1998-02-27 | $224.06 | $224.06 | 2,960 | — | — |
| 1998-02-26 | $225.94 | $225.94 | 6,093 | — | — |
| 1998-02-25 | $226.88 | $226.88 | 20,080 | — | — |
| 1998-02-24 | $240.00 | $240.00 | 11,733 | — | — |
| 1998-02-23 | $255.94 | $255.94 | 5,307 | — | — |
| 1998-02-20 | $255.47 | $255.47 | 7,573 | — | — |
| 1998-02-19 | $254.53 | $254.53 | 21,933 | — | — |
| 1998-02-18 | $254.06 | $254.06 | 33,067 | — | — |
| 1998-02-17 | $256.88 | $256.88 | 5,373 | — | — |
| 1998-02-13 | $255.94 | $255.94 | 6,453 | — | — |
| 1998-02-12 | $252.19 | $252.19 | 4,387 | — | — |
| 1998-02-11 | $244.69 | $244.69 | 12,067 | — | — |
| 1998-02-10 | $254.53 | $254.53 | 12,720 | — | — |
| 1998-02-09 | $256.88 | $256.88 | 7,773 | — | — |
| 1998-02-06 | $254.06 | $254.06 | 12,147 | — | — |
| 1998-02-05 | $240.00 | $240.00 | 2,240 | — | — |
| 1998-02-04 | $240.00 | $240.00 | 7,787 | — | — |
| 1998-02-03 | $241.88 | $241.88 | 2,493 | — | — |
| 1998-02-02 | $246.56 | $246.56 | 14,907 | — | — |
| 1998-01-30 | $242.81 | $242.81 | 17,787 | — | — |
| 1998-01-29 | $253.13 | $253.13 | 30,373 | — | — |
| 1998-01-28 | $245.63 | $245.63 | 22,973 | — | — |
| 1998-01-27 | $230.63 | $230.63 | 7,973 | — | — |
| 1998-01-26 | $222.66 | $222.66 | 6,853 | — | — |
| 1998-01-23 | $223.59 | $223.59 | 8,533 | — | — |
| 1998-01-22 | $219.84 | $219.84 | 10,107 | — | — |
| 1998-01-21 | $219.38 | $219.38 | 6,080 | — | — |
| 1998-01-20 | $230.63 | $230.63 | 5,880 | — | — |
| 1998-01-16 | $231.56 | $231.56 | 11,107 | — | — |
| 1998-01-15 | $224.53 | $224.53 | 3,680 | — | — |
| 1998-01-14 | $223.13 | $223.13 | 5,893 | — | — |
| 1998-01-13 | $230.16 | $230.16 | 12,840 | — | — |
| 1998-01-12 | $219.38 | $219.38 | 5,187 | — | — |
| 1998-01-09 | $231.09 | $231.09 | 19,400 | — | — |
| 1998-01-08 | $240.00 | $240.00 | 15,480 | — | — |
| 1998-01-07 | $232.50 | $232.50 | 9,853 | — | — |
| 1998-01-06 | $235.31 | $235.31 | 55,467 | — | — |
| 1998-01-05 | $209.06 | $209.06 | 8,893 | — | — |
| 1998-01-02 | $192.66 | $192.66 | 10,467 | — | — |