Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $73.13 | $73.13 | 547 | — | — |
| 1995-12-28 | $76.88 | $76.88 | 11,240 | — | — |
| 1995-12-27 | $82.50 | $82.50 | 533 | — | — |
| 1995-12-26 | $80.63 | $80.63 | 80 | — | — |
| 1995-12-22 | $82.50 | $82.50 | 14,307 | — | — |
| 1995-12-21 | $82.50 | $82.50 | 773 | — | — |
| 1995-12-20 | $82.50 | $82.50 | 307 | — | — |
| 1995-12-19 | $78.75 | $78.75 | 693 | — | — |
| 1995-12-18 | $82.50 | $82.50 | 1,560 | — | — |
| 1995-12-15 | $80.63 | $80.63 | 4,453 | — | — |
| 1995-12-14 | $85.31 | $85.31 | 7,200 | — | — |
| 1995-12-13 | $86.25 | $86.25 | 1,480 | — | — |
| 1995-12-12 | $82.50 | $82.50 | 27 | — | — |
| 1995-12-11 | $82.50 | $82.50 | 280 | — | — |
| 1995-12-08 | $86.25 | $86.25 | 440 | — | — |
| 1995-12-07 | $83.44 | $83.44 | 5,853 | — | — |
| 1995-12-06 | $84.38 | $84.38 | 1,360 | — | — |
| 1995-12-05 | $90.00 | $90.00 | 1,520 | — | — |
| 1995-12-04 | $90.00 | $90.00 | 133 | — | — |
| 1995-12-01 | $90.00 | $90.00 | 0 | — | — |
| 1995-11-30 | $90.00 | $90.00 | 960 | — | — |
| 1995-11-29 | $90.00 | $90.00 | 27 | — | — |
| 1995-11-28 | $90.00 | $90.00 | 147 | — | — |
| 1995-11-27 | $86.25 | $86.25 | 2,013 | — | — |
| 1995-11-24 | $90.00 | $90.00 | 1,213 | — | — |
| 1995-11-22 | $90.00 | $90.00 | 80 | — | — |
| 1995-11-21 | $93.75 | $93.75 | 1,413 | — | — |
| 1995-11-20 | $90.00 | $90.00 | 293 | — | — |
| 1995-11-17 | $95.63 | $95.63 | 480 | — | — |
| 1995-11-16 | $90.00 | $90.00 | 307 | — | — |
| 1995-11-15 | $90.00 | $90.00 | 0 | — | — |
| 1995-11-14 | $90.00 | $90.00 | 67 | — | — |
| 1995-11-13 | $90.00 | $90.00 | 533 | — | — |
| 1995-11-10 | $93.75 | $93.75 | 60,707 | — | — |
| 1995-11-09 | $90.00 | $90.00 | 67 | — | — |
| 1995-11-08 | $93.75 | $93.75 | 213 | — | — |
| 1995-11-07 | $90.00 | $90.00 | 267 | — | — |
| 1995-11-06 | $92.81 | $92.81 | 7,293 | — | — |
| 1995-11-03 | $94.22 | $94.22 | 4,867 | — | — |
| 1995-11-02 | $86.25 | $86.25 | 0 | — | — |
| 1995-11-01 | $86.25 | $86.25 | 3,160 | — | — |
| 1995-10-31 | $82.50 | $82.50 | 800 | — | — |
| 1995-10-30 | $80.63 | $80.63 | 267 | — | — |
| 1995-10-27 | $81.56 | $81.56 | 187 | — | — |
| 1995-10-26 | $82.50 | $82.50 | 187 | — | — |
| 1995-10-25 | $80.63 | $80.63 | 187 | — | — |
| 1995-10-24 | $78.75 | $78.75 | 267 | — | — |
| 1995-10-23 | $78.75 | $78.75 | 3,000 | — | — |
| 1995-10-20 | $86.25 | $86.25 | 67 | — | — |
| 1995-10-19 | $83.44 | $83.44 | 307 | — | — |
| 1995-10-18 | $82.50 | $82.50 | 173 | — | — |
| 1995-10-17 | $80.63 | $80.63 | 480 | — | — |
| 1995-10-16 | $80.63 | $80.63 | 13 | — | — |
| 1995-10-13 | $82.50 | $82.50 | 400 | — | — |
| 1995-10-12 | $82.50 | $82.50 | 187 | — | — |
| 1995-10-11 | $86.25 | $86.25 | 213 | — | — |
| 1995-10-10 | $82.50 | $82.50 | 7,333 | — | — |
| 1995-10-09 | $84.38 | $84.38 | 587 | — | — |
| 1995-10-06 | $87.19 | $87.19 | 80 | — | — |
| 1995-10-05 | $87.19 | $87.19 | 1,387 | — | — |
| 1995-10-04 | $90.00 | $90.00 | 13 | — | — |
| 1995-10-03 | $90.00 | $90.00 | 253 | — | — |
| 1995-10-02 | $88.13 | $88.13 | 267 | — | — |
| 1995-09-29 | $90.00 | $90.00 | 480 | — | — |
| 1995-09-28 | $90.00 | $90.00 | 253 | — | — |
| 1995-09-27 | $90.00 | $90.00 | 293 | — | — |
| 1995-09-26 | $86.25 | $86.25 | 1,280 | — | — |
| 1995-09-25 | $91.88 | $91.88 | 27 | — | — |
| 1995-09-22 | $91.88 | $91.88 | 67 | — | — |
| 1995-09-21 | $87.19 | $87.19 | 67 | — | — |
| 1995-09-20 | $91.88 | $91.88 | 267 | — | — |
| 1995-09-19 | $90.00 | $90.00 | 133 | — | — |
| 1995-09-18 | $91.88 | $91.88 | 27 | — | — |
| 1995-09-15 | $90.00 | $90.00 | 67 | — | — |
| 1995-09-14 | $87.19 | $87.19 | 1,240 | — | — |
| 1995-09-13 | $89.06 | $89.06 | 747 | — | — |
| 1995-09-12 | $87.19 | $87.19 | 2,347 | — | — |
| 1995-09-11 | $88.13 | $88.13 | 147 | — | — |
| 1995-09-08 | $90.00 | $90.00 | 280 | — | — |
| 1995-09-07 | $90.00 | $90.00 | 6,067 | — | — |
| 1995-09-06 | $88.13 | $88.13 | 7,747 | — | — |
| 1995-09-05 | $90.00 | $90.00 | 2,600 | — | — |
| 1995-09-01 | $90.00 | $90.00 | 173 | — | — |
| 1995-08-31 | $90.94 | $90.94 | 787 | — | — |
| 1995-08-30 | $90.00 | $90.00 | 147 | — | — |
| 1995-08-29 | $91.88 | $91.88 | 1,573 | — | — |
| 1995-08-28 | $93.75 | $93.75 | 613 | — | — |
| 1995-08-25 | $92.81 | $92.81 | 5,293 | — | — |
| 1995-08-24 | $102.19 | $102.19 | 2,040 | — | — |
| 1995-08-23 | $106.88 | $106.88 | 4,053 | — | — |
| 1995-08-22 | $107.81 | $107.81 | 34,267 | — | — |
| 1995-08-21 | $106.88 | $106.88 | 4,920 | — | — |
| 1995-08-18 | $97.50 | $97.50 | 4,453 | — | — |
| 1995-08-17 | $88.13 | $88.13 | 2,987 | — | — |
| 1995-08-16 | $82.50 | $82.50 | 7,427 | — | — |
| 1995-08-15 | $71.25 | $71.25 | 2,027 | — | — |
| 1995-08-14 | $70.31 | $70.31 | 14,760 | — | — |
| 1995-08-11 | $63.75 | $63.75 | 2,040 | — | — |
| 1995-08-10 | $62.81 | $62.81 | 5,080 | — | — |
| 1995-08-09 | $61.88 | $61.88 | 507 | — | — |
| 1995-08-08 | $63.75 | $63.75 | 120 | — | — |
| 1995-08-07 | $61.88 | $61.88 | 1,147 | — | — |
| 1995-08-04 | $60.94 | $60.94 | 107 | — | — |
| 1995-08-03 | $58.13 | $58.13 | 0 | — | — |
| 1995-08-02 | $58.13 | $58.13 | 680 | — | — |
| 1995-08-01 | $59.06 | $59.06 | 7,160 | — | — |
| 1995-07-31 | $60.00 | $60.00 | 67 | — | — |
| 1995-07-28 | $58.13 | $58.13 | 2,173 | — | — |
| 1995-07-27 | $60.00 | $60.00 | 13 | — | — |
| 1995-07-26 | $60.00 | $60.00 | 0 | — | — |
| 1995-07-25 | $60.00 | $60.00 | 960 | — | — |
| 1995-07-24 | $58.13 | $58.13 | 187 | — | — |
| 1995-07-21 | $60.00 | $60.00 | 333 | — | — |
| 1995-07-20 | $58.13 | $58.13 | 360 | — | — |
| 1995-07-19 | $58.13 | $58.13 | 0 | — | — |
| 1995-07-18 | $58.13 | $58.13 | 67 | — | — |
| 1995-07-17 | $60.00 | $60.00 | 67 | — | — |
| 1995-07-14 | $60.00 | $60.00 | 13 | — | — |
| 1995-07-13 | $60.00 | $60.00 | 707 | — | — |
| 1995-07-12 | $58.13 | $58.13 | 2,213 | — | — |
| 1995-07-11 | $58.13 | $58.13 | 147 | — | — |
| 1995-07-10 | $60.00 | $60.00 | 467 | — | — |
| 1995-07-07 | $60.00 | $60.00 | 293 | — | — |
| 1995-07-06 | $60.00 | $60.00 | 160 | — | — |
| 1995-07-05 | $58.13 | $58.13 | 0 | — | — |
| 1995-07-03 | $58.13 | $58.13 | 3,920 | — | — |
| 1995-06-30 | $60.00 | $60.00 | 1,107 | — | — |
| 1995-06-29 | $60.00 | $60.00 | 0 | — | — |
| 1995-06-28 | $60.00 | $60.00 | 173 | — | — |
| 1995-06-27 | $60.00 | $60.00 | 0 | — | — |
| 1995-06-26 | $60.00 | $60.00 | 347 | — | — |
| 1995-06-23 | $60.00 | $60.00 | 307 | — | — |
| 1995-06-22 | $58.59 | $58.59 | 1,800 | — | — |
| 1995-06-21 | $57.19 | $57.19 | 333 | — | — |
| 1995-06-20 | $57.19 | $57.19 | 2,880 | — | — |
| 1995-06-19 | $60.00 | $60.00 | 107 | — | — |
| 1995-06-16 | $56.25 | $56.25 | 3,773 | — | — |
| 1995-06-15 | $58.13 | $58.13 | 93 | — | — |
| 1995-06-14 | $55.31 | $55.31 | 53 | — | — |
| 1995-06-13 | $57.19 | $57.19 | 0 | — | — |
| 1995-06-12 | $57.19 | $57.19 | 2,493 | — | — |
| 1995-06-09 | $54.38 | $54.38 | 0 | — | — |
| 1995-06-08 | $54.38 | $54.38 | 133 | — | — |
| 1995-06-07 | $57.19 | $57.19 | 0 | — | — |
| 1995-06-06 | $57.19 | $57.19 | 2,840 | — | — |
| 1995-06-05 | $52.50 | $52.50 | 200 | — | — |
| 1995-06-02 | $54.38 | $54.38 | 133 | — | — |
| 1995-06-01 | $57.19 | $57.19 | 133 | — | — |
| 1995-05-31 | $57.19 | $57.19 | 0 | — | — |
| 1995-05-30 | $57.19 | $57.19 | 133 | — | — |
| 1995-05-26 | $54.38 | $54.38 | 1,067 | — | — |
| 1995-05-25 | $57.19 | $57.19 | 0 | — | — |
| 1995-05-24 | $57.19 | $57.19 | 213 | — | — |
| 1995-05-23 | $52.50 | $52.50 | 1,213 | — | — |
| 1995-05-22 | $58.13 | $58.13 | 240 | — | — |
| 1995-05-19 | $54.38 | $54.38 | 440 | — | — |
| 1995-05-18 | $56.25 | $56.25 | 893 | — | — |
| 1995-05-17 | $58.13 | $58.13 | 13 | — | — |
| 1995-05-16 | $58.13 | $58.13 | 27 | — | — |
| 1995-05-15 | $58.13 | $58.13 | 0 | — | — |
| 1995-05-12 | $58.13 | $58.13 | 0 | — | — |
| 1995-05-11 | $58.13 | $58.13 | 0 | — | — |
| 1995-05-10 | $58.13 | $58.13 | 67 | — | — |
| 1995-05-09 | $58.13 | $58.13 | 93 | — | — |
| 1995-05-08 | $58.13 | $58.13 | 0 | — | — |
| 1995-05-05 | $58.13 | $58.13 | 27 | — | — |
| 1995-05-04 | $54.38 | $54.38 | 3,653 | — | — |
| 1995-05-03 | $54.38 | $54.38 | 240 | — | — |
| 1995-05-02 | $54.38 | $54.38 | 93 | — | — |
| 1995-05-01 | $54.38 | $54.38 | 13 | — | — |
| 1995-04-28 | $54.38 | $54.38 | 800 | — | — |
| 1995-04-27 | $56.25 | $56.25 | 493 | — | — |
| 1995-04-26 | $58.13 | $58.13 | 107 | — | — |
| 1995-04-25 | $58.13 | $58.13 | 93 | — | — |
| 1995-04-24 | $54.38 | $54.38 | 2,000 | — | — |
| 1995-04-21 | $58.13 | $58.13 | 947 | — | — |
| 1995-04-20 | $56.25 | $56.25 | 27 | — | — |
| 1995-04-19 | $58.13 | $58.13 | 0 | — | — |
| 1995-04-18 | $58.13 | $58.13 | 0 | — | — |
| 1995-04-17 | $52.50 | $52.50 | 240 | — | — |
| 1995-04-13 | $52.50 | $52.50 | 0 | — | — |
| 1995-04-12 | $52.50 | $52.50 | 560 | — | — |
| 1995-04-11 | $54.38 | $54.38 | 1,147 | — | — |
| 1995-04-10 | $54.38 | $54.38 | 240 | — | — |
| 1995-04-07 | $56.25 | $56.25 | 1,267 | — | — |
| 1995-04-06 | $54.38 | $54.38 | 133 | — | — |
| 1995-04-05 | $56.25 | $56.25 | 0 | — | — |
| 1995-04-04 | $56.25 | $56.25 | 1,507 | — | — |
| 1995-04-03 | $54.38 | $54.38 | 333 | — | — |
| 1995-03-31 | $58.13 | $58.13 | 227 | — | — |
| 1995-03-30 | $56.25 | $56.25 | 360 | — | — |
| 1995-03-29 | $58.13 | $58.13 | 867 | — | — |
| 1995-03-28 | $54.38 | $54.38 | 933 | — | — |
| 1995-03-27 | $54.38 | $54.38 | 493 | — | — |
| 1995-03-24 | $54.38 | $54.38 | 2,360 | — | — |
| 1995-03-23 | $54.38 | $54.38 | 960 | — | — |
| 1995-03-22 | $54.38 | $54.38 | 467 | — | — |
| 1995-03-21 | $54.38 | $54.38 | 2,493 | — | — |
| 1995-03-20 | $58.13 | $58.13 | 2,160 | — | — |
| 1995-03-17 | $59.06 | $59.06 | 98,013 | — | — |
| 1995-03-16 | $65.63 | $65.63 | 1,573 | — | — |
| 1995-03-15 | $67.50 | $67.50 | 507 | — | — |
| 1995-03-14 | $71.25 | $71.25 | 307 | — | — |
| 1995-03-13 | $71.25 | $71.25 | 13 | — | — |
| 1995-03-10 | $71.25 | $71.25 | 160 | — | — |
| 1995-03-09 | $71.25 | $71.25 | 1,920 | — | — |
| 1995-03-08 | $75.00 | $75.00 | 133 | — | — |
| 1995-03-07 | $73.13 | $73.13 | 173 | — | — |
| 1995-03-06 | $73.13 | $73.13 | 0 | — | — |
| 1995-03-03 | $73.13 | $73.13 | 13 | — | — |
| 1995-03-02 | $67.50 | $67.50 | 160 | — | — |
| 1995-03-01 | $73.13 | $73.13 | 13 | — | — |
| 1995-02-28 | $73.13 | $73.13 | 67 | — | — |
| 1995-02-27 | $73.13 | $73.13 | 987 | — | — |
| 1995-02-24 | $73.13 | $73.13 | 200 | — | — |
| 1995-02-23 | $69.38 | $69.38 | 40 | — | — |
| 1995-02-22 | $67.50 | $67.50 | 53 | — | — |
| 1995-02-21 | $67.50 | $67.50 | 0 | — | — |
| 1995-02-17 | $67.50 | $67.50 | 0 | — | — |
| 1995-02-16 | $67.50 | $67.50 | 53 | — | — |
| 1995-02-15 | $73.13 | $73.13 | 0 | — | — |
| 1995-02-14 | $73.13 | $73.13 | 187 | — | — |
| 1995-02-13 | $71.25 | $71.25 | 40 | — | — |
| 1995-02-10 | $75.00 | $75.00 | 0 | — | — |
| 1995-02-09 | $75.00 | $75.00 | 120 | — | — |
| 1995-02-08 | $71.25 | $71.25 | 160 | — | — |
| 1995-02-07 | $71.25 | $71.25 | 27 | — | — |
| 1995-02-06 | $71.25 | $71.25 | 160 | — | — |
| 1995-02-03 | $73.13 | $73.13 | 0 | — | — |
| 1995-02-02 | $73.13 | $73.13 | 267 | — | — |
| 1995-02-01 | $73.13 | $73.13 | 160 | — | — |
| 1995-01-31 | $76.88 | $76.88 | 0 | — | — |
| 1995-01-30 | $76.88 | $76.88 | 107 | — | — |
| 1995-01-27 | $75.00 | $75.00 | 133 | — | — |
| 1995-01-26 | $75.00 | $75.00 | 867 | — | — |
| 1995-01-25 | $78.75 | $78.75 | 280 | — | — |
| 1995-01-24 | $78.75 | $78.75 | 680 | — | — |
| 1995-01-23 | $77.81 | $77.81 | 1,573 | — | — |
| 1995-01-20 | $82.50 | $82.50 | 907 | — | — |
| 1995-01-19 | $78.75 | $78.75 | 5,293 | — | — |
| 1995-01-18 | $69.38 | $69.38 | 773 | — | — |
| 1995-01-17 | $68.44 | $68.44 | 347 | — | — |
| 1995-01-16 | $69.38 | $69.38 | 13 | — | — |
| 1995-01-13 | $66.56 | $66.56 | 0 | — | — |
| 1995-01-12 | $66.56 | $66.56 | 26,800 | — | — |
| 1995-01-11 | $69.38 | $69.38 | 0 | — | — |
| 1995-01-10 | $69.38 | $69.38 | 0 | — | — |
| 1995-01-09 | $69.38 | $69.38 | 133 | — | — |
| 1995-01-06 | $69.38 | $69.38 | 0 | — | — |
| 1995-01-05 | $69.38 | $69.38 | 0 | — | — |
| 1995-01-04 | $69.38 | $69.38 | 173 | — | — |
| 1995-01-03 | $67.50 | $67.50 | 880 | — | — |