Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $895.80 | $895.80 | 98,827 | — | — |
| 2017-12-28 | $907.50 | $907.50 | 96,340 | — | — |
| 2017-12-27 | $885.60 | $885.60 | 95,727 | — | — |
| 2017-12-26 | $900.00 | $900.00 | 91,660 | — | — |
| 2017-12-22 | $869.85 | $869.85 | 161,500 | — | — |
| 2017-12-21 | $861.30 | $861.30 | 54,027 | — | — |
| 2017-12-20 | $868.20 | $868.20 | 65,127 | — | — |
| 2017-12-19 | $855.75 | $855.75 | 110,067 | — | — |
| 2017-12-18 | $853.50 | $853.50 | 99,707 | — | — |
| 2017-12-15 | $853.50 | $853.50 | 247,440 | — | — |
| 2017-12-14 | $825.75 | $825.75 | 103,507 | — | — |
| 2017-12-13 | $849.45 | $849.45 | 124,880 | — | — |
| 2017-12-12 | $823.05 | $823.05 | 111,700 | — | — |
| 2017-12-11 | $828.15 | $828.15 | 154,267 | — | — |
| 2017-12-08 | $809.55 | $809.55 | 141,220 | — | — |
| 2017-12-07 | $822.45 | $822.45 | 191,827 | — | — |
| 2017-12-06 | $745.35 | $745.35 | 190,193 | — | — |
| 2017-12-05 | $778.80 | $778.80 | 151,660 | — | — |
| 2017-12-04 | $760.95 | $760.95 | 178,620 | — | — |
| 2017-12-01 | $800.10 | $800.10 | 189,287 | — | — |
| 2017-11-30 | $809.85 | $809.85 | 196,267 | — | — |
| 2017-11-29 | $812.10 | $812.10 | 189,033 | — | — |
| 2017-11-28 | $781.80 | $781.80 | 174,600 | — | — |
| 2017-11-27 | $779.55 | $779.55 | 248,920 | — | — |
| 2017-11-24 | $788.85 | $788.85 | 146,087 | — | — |
| 2017-11-22 | $746.25 | $746.25 | 129,260 | — | — |
| 2017-11-21 | $749.70 | $749.70 | 216,160 | — | — |
| 2017-11-20 | $696.00 | $696.00 | 155,067 | — | — |
| 2017-11-17 | $674.85 | $674.85 | 245,193 | — | — |
| 2017-11-16 | $673.95 | $673.95 | 375,533 | — | — |
| 2017-11-15 | $646.05 | $646.05 | 262,240 | — | — |
| 2017-11-14 | $593.40 | $593.40 | 394,453 | — | — |
| 2017-11-13 | $556.50 | $556.50 | 1,160,720 | — | — |
| 2017-11-10 | $487.50 | $487.50 | 204,700 | — | — |
| 2017-11-09 | $476.10 | $476.10 | 211,360 | — | — |
| 2017-11-08 | $454.50 | $454.50 | 458,000 | — | — |
| 2017-11-07 | $402.60 | $402.60 | 187,467 | — | — |
| 2017-11-06 | $364.20 | $364.20 | 114,267 | — | — |
| 2017-11-03 | $356.25 | $356.25 | 91,100 | — | — |
| 2017-11-02 | $352.95 | $352.95 | 50,453 | — | — |
| 2017-11-01 | $350.55 | $350.55 | 60,933 | — | — |
| 2017-10-31 | $361.35 | $361.35 | 57,653 | — | — |
| 2017-10-30 | $352.65 | $352.65 | 61,960 | — | — |
| 2017-10-27 | $354.15 | $354.15 | 123,647 | — | — |
| 2017-10-26 | $354.90 | $354.90 | 49,193 | — | — |
| 2017-10-25 | $362.55 | $362.55 | 58,787 | — | — |
| 2017-10-24 | $362.10 | $362.10 | 80,293 | — | — |
| 2017-10-23 | $368.25 | $368.25 | 81,573 | — | — |
| 2017-10-20 | $362.40 | $362.40 | 74,093 | — | — |
| 2017-10-19 | $355.05 | $355.05 | 120,107 | — | — |
| 2017-10-18 | $364.65 | $364.65 | 64,327 | — | — |
| 2017-10-17 | $359.85 | $359.85 | 72,307 | — | — |
| 2017-10-16 | $355.05 | $355.05 | 89,980 | — | — |
| 2017-10-13 | $348.00 | $348.00 | 47,347 | — | — |
| 2017-10-12 | $345.30 | $345.30 | 57,993 | — | — |
| 2017-10-11 | $346.20 | $346.20 | 62,273 | — | — |
| 2017-10-10 | $349.05 | $349.05 | 76,833 | — | — |
| 2017-10-09 | $358.35 | $358.35 | 74,833 | — | — |
| 2017-10-06 | $372.15 | $372.15 | 53,600 | — | — |
| 2017-10-05 | $370.35 | $370.35 | 57,433 | — | — |
| 2017-10-04 | $373.65 | $373.65 | 56,553 | — | — |
| 2017-10-03 | $367.50 | $367.50 | 89,493 | — | — |
| 2017-10-02 | $371.55 | $371.55 | 142,940 | — | — |
| 2017-09-29 | $360.00 | $360.00 | 99,927 | — | — |
| 2017-09-28 | $355.20 | $355.20 | 104,733 | — | — |
| 2017-09-27 | $346.50 | $346.50 | 95,453 | — | — |
| 2017-09-26 | $333.90 | $333.90 | 85,793 | — | — |
| 2017-09-25 | $343.80 | $343.80 | 85,887 | — | — |
| 2017-09-22 | $336.45 | $336.45 | 97,940 | — | — |
| 2017-09-21 | $328.05 | $328.05 | 50,040 | — | — |
| 2017-09-20 | $320.85 | $320.85 | 70,667 | — | — |
| 2017-09-19 | $326.25 | $326.25 | 55,280 | — | — |
| 2017-09-18 | $339.00 | $339.00 | 67,207 | — | — |
| 2017-09-15 | $330.75 | $330.75 | 143,900 | — | — |
| 2017-09-14 | $330.00 | $330.00 | 55,413 | — | — |
| 2017-09-13 | $326.40 | $326.40 | 72,147 | — | — |
| 2017-09-12 | $328.35 | $328.35 | 63,660 | — | — |
| 2017-09-11 | $327.45 | $327.45 | 78,327 | — | — |
| 2017-09-08 | $334.05 | $334.05 | 58,680 | — | — |
| 2017-09-07 | $337.05 | $337.05 | 82,027 | — | — |
| 2017-09-06 | $325.05 | $325.05 | 66,313 | — | — |
| 2017-09-05 | $325.95 | $325.95 | 76,580 | — | — |
| 2017-09-01 | $324.00 | $324.00 | 79,860 | — | — |
| 2017-08-31 | $315.45 | $315.45 | 82,107 | — | — |
| 2017-08-30 | $292.65 | $292.65 | 43,773 | — | — |
| 2017-08-29 | $287.85 | $287.85 | 95,120 | — | — |
| 2017-08-28 | $286.65 | $286.65 | 52,587 | — | — |
| 2017-08-25 | $280.20 | $280.20 | 40,147 | — | — |
| 2017-08-24 | $280.05 | $280.05 | 35,987 | — | — |
| 2017-08-23 | $274.95 | $274.95 | 33,907 | — | — |
| 2017-08-22 | $279.15 | $279.15 | 60,493 | — | — |
| 2017-08-21 | $266.85 | $266.85 | 73,860 | — | — |
| 2017-08-18 | $270.60 | $270.60 | 71,713 | — | — |
| 2017-08-17 | $276.30 | $276.30 | 101,853 | — | — |
| 2017-08-16 | $292.80 | $292.80 | 68,320 | — | — |
| 2017-08-15 | $292.35 | $292.35 | 50,960 | — | — |
| 2017-08-14 | $289.20 | $289.20 | 76,020 | — | — |
| 2017-08-11 | $273.90 | $273.90 | 82,653 | — | — |
| 2017-08-10 | $269.25 | $269.25 | 131,413 | — | — |
| 2017-08-09 | $280.20 | $280.20 | 172,700 | — | — |
| 2017-08-08 | $294.60 | $294.60 | 63,733 | — | — |
| 2017-08-07 | $303.75 | $303.75 | 40,947 | — | — |
| 2017-08-04 | $300.45 | $300.45 | 44,133 | — | — |
| 2017-08-03 | $300.60 | $300.60 | 49,673 | — | — |
| 2017-08-02 | $307.50 | $307.50 | 63,193 | — | — |
| 2017-08-01 | $309.75 | $309.75 | 159,560 | — | — |
| 2017-07-31 | $327.45 | $327.45 | 86,753 | — | — |
| 2017-07-28 | $343.65 | $343.65 | 50,267 | — | — |
| 2017-07-27 | $339.15 | $339.15 | 79,353 | — | — |
| 2017-07-26 | $346.80 | $346.80 | 67,547 | — | — |
| 2017-07-25 | $348.45 | $348.45 | 90,740 | — | — |
| 2017-07-24 | $344.25 | $344.25 | 197,173 | — | — |
| 2017-07-21 | $333.60 | $333.60 | 124,747 | — | — |
| 2017-07-20 | $332.55 | $332.55 | 125,287 | — | — |
| 2017-07-19 | $324.90 | $324.90 | 84,767 | — | — |
| 2017-07-18 | $324.00 | $324.00 | 146,813 | — | — |
| 2017-07-17 | $309.90 | $309.90 | 55,527 | — | — |
| 2017-07-14 | $310.05 | $310.05 | 30,647 | — | — |
| 2017-07-13 | $312.15 | $312.15 | 45,313 | — | — |
| 2017-07-12 | $312.75 | $312.75 | 56,367 | — | — |
| 2017-07-11 | $314.40 | $314.40 | 98,727 | — | — |
| 2017-07-10 | $292.65 | $292.65 | 57,593 | — | — |
| 2017-07-07 | $296.85 | $296.85 | 41,653 | — | — |
| 2017-07-06 | $292.50 | $292.50 | 50,380 | — | — |
| 2017-07-05 | $300.75 | $300.75 | 52,733 | — | — |
| 2017-07-03 | $296.40 | $296.40 | 24,293 | — | — |
| 2017-06-30 | $293.25 | $293.25 | 44,440 | — | — |
| 2017-06-29 | $290.10 | $290.10 | 42,087 | — | — |
| 2017-06-28 | $292.65 | $292.65 | 97,500 | — | — |
| 2017-06-27 | $282.30 | $282.30 | 35,627 | — | — |
| 2017-06-26 | $296.10 | $296.10 | 41,207 | — | — |
| 2017-06-23 | $299.85 | $299.85 | 73,280 | — | — |
| 2017-06-22 | $292.50 | $292.50 | 64,433 | — | — |
| 2017-06-21 | $287.40 | $287.40 | 63,567 | — | — |
| 2017-06-20 | $272.40 | $272.40 | 81,433 | — | — |
| 2017-06-19 | $275.85 | $275.85 | 50,187 | — | — |
| 2017-06-16 | $273.00 | $273.00 | 129,120 | — | — |
| 2017-06-15 | $271.35 | $271.35 | 51,113 | — | — |
| 2017-06-14 | $276.60 | $276.60 | 48,940 | — | — |
| 2017-06-13 | $274.05 | $274.05 | 50,073 | — | — |
| 2017-06-12 | $270.45 | $270.45 | 92,620 | — | — |
| 2017-06-09 | $285.30 | $285.30 | 83,267 | — | — |
| 2017-06-08 | $279.90 | $279.90 | 94,373 | — | — |
| 2017-06-07 | $282.75 | $282.75 | 68,447 | — | — |
| 2017-06-06 | $295.20 | $295.20 | 107,607 | — | — |
| 2017-06-05 | $294.75 | $294.75 | 189,580 | — | — |
| 2017-06-02 | $307.65 | $307.65 | 102,333 | — | — |
| 2017-06-01 | $300.00 | $300.00 | 83,233 | — | — |
| 2017-05-31 | $298.20 | $298.20 | 101,367 | — | — |
| 2017-05-30 | $285.30 | $285.30 | 145,260 | — | — |
| 2017-05-26 | $311.85 | $311.85 | 101,487 | — | — |
| 2017-05-25 | $322.50 | $322.50 | 115,940 | — | — |
| 2017-05-24 | $316.50 | $316.50 | 192,127 | — | — |
| 2017-05-23 | $296.25 | $296.25 | 80,873 | — | — |
| 2017-05-22 | $289.20 | $289.20 | 59,373 | — | — |
| 2017-05-19 | $284.25 | $284.25 | 100,287 | — | — |
| 2017-05-18 | $293.10 | $293.10 | 81,147 | — | — |
| 2017-05-17 | $283.50 | $283.50 | 95,380 | — | — |
| 2017-05-16 | $293.10 | $293.10 | 51,280 | — | — |
| 2017-05-15 | $297.15 | $297.15 | 63,187 | — | — |
| 2017-05-12 | $295.65 | $295.65 | 80,567 | — | — |
| 2017-05-11 | $291.15 | $291.15 | 122,007 | — | — |
| 2017-05-10 | $284.55 | $284.55 | 194,547 | — | — |
| 2017-05-09 | $263.10 | $263.10 | 138,580 | — | — |
| 2017-05-08 | $268.95 | $268.95 | 105,747 | — | — |
| 2017-05-05 | $279.60 | $279.60 | 52,147 | — | — |
| 2017-05-04 | $278.70 | $278.70 | 36,680 | — | — |
| 2017-05-03 | $275.85 | $275.85 | 72,260 | — | — |
| 2017-05-02 | $278.40 | $278.40 | 72,433 | — | — |
| 2017-05-01 | $281.55 | $281.55 | 115,860 | — | — |
| 2017-04-28 | $284.55 | $284.55 | 118,873 | — | — |
| 2017-04-27 | $283.95 | $283.95 | 82,800 | — | — |
| 2017-04-26 | $281.85 | $281.85 | 136,173 | — | — |
| 2017-04-25 | $290.85 | $290.85 | 93,420 | — | — |
| 2017-04-24 | $282.90 | $282.90 | 93,233 | — | — |
| 2017-04-21 | $275.55 | $275.55 | 186,300 | — | — |
| 2017-04-20 | $286.95 | $286.95 | 247,080 | — | — |
| 2017-04-19 | $279.15 | $279.15 | 78,247 | — | — |
| 2017-04-18 | $278.85 | $278.85 | 80,827 | — | — |
| 2017-04-17 | $282.90 | $282.90 | 96,487 | — | — |
| 2017-04-13 | $280.95 | $280.95 | 141,467 | — | — |
| 2017-04-12 | $273.30 | $273.30 | 107,693 | — | — |
| 2017-04-11 | $277.80 | $277.80 | 167,627 | — | — |
| 2017-04-10 | $277.50 | $277.50 | 230,347 | — | — |
| 2017-04-07 | $301.65 | $301.65 | 260,733 | — | — |
| 2017-04-06 | $315.60 | $315.60 | 142,413 | — | — |
| 2017-04-05 | $316.20 | $316.20 | 203,693 | — | — |
| 2017-04-04 | $335.40 | $335.40 | 127,467 | — | — |
| 2017-04-03 | $338.55 | $338.55 | 117,453 | — | — |
| 2017-03-31 | $352.05 | $352.05 | 104,620 | — | — |
| 2017-03-30 | $348.75 | $348.75 | 129,907 | — | — |
| 2017-03-29 | $363.00 | $363.00 | 150,927 | — | — |
| 2017-03-28 | $358.95 | $358.95 | 116,453 | — | — |
| 2017-03-27 | $350.70 | $350.70 | 156,213 | — | — |
| 2017-03-24 | $336.30 | $336.30 | 147,620 | — | — |
| 2017-03-23 | $337.95 | $337.95 | 188,807 | — | — |
| 2017-03-22 | $343.35 | $343.35 | 373,460 | — | — |
| 2017-03-21 | $327.45 | $327.45 | 568,693 | — | — |
| 2017-03-20 | $331.65 | $331.65 | 1,023,313 | — | — |
| 2017-03-17 | $232.50 | $232.50 | 163,480 | — | — |
| 2017-03-16 | $235.65 | $235.65 | 51,440 | — | — |
| 2017-03-15 | $235.20 | $235.20 | 59,107 | — | — |
| 2017-03-14 | $230.85 | $230.85 | 59,040 | — | — |
| 2017-03-13 | $235.35 | $235.35 | 61,227 | — | — |
| 2017-03-10 | $230.10 | $230.10 | 73,000 | — | — |
| 2017-03-09 | $229.80 | $229.80 | 66,307 | — | — |
| 2017-03-08 | $228.60 | $228.60 | 127,540 | — | — |
| 2017-03-07 | $213.90 | $213.90 | 84,073 | — | — |
| 2017-03-06 | $215.70 | $215.70 | 59,647 | — | — |
| 2017-03-03 | $219.60 | $219.60 | 206,160 | — | — |
| 2017-03-02 | $221.85 | $221.85 | 425,633 | — | — |
| 2017-03-01 | $195.15 | $195.15 | 155,967 | — | — |
| 2017-02-28 | $196.20 | $196.20 | 119,160 | — | — |
| 2017-02-27 | $205.50 | $205.50 | 108,007 | — | — |
| 2017-02-24 | $201.75 | $201.75 | 55,940 | — | — |
| 2017-02-23 | $198.00 | $198.00 | 50,387 | — | — |
| 2017-02-22 | $198.15 | $198.15 | 65,387 | — | — |
| 2017-02-21 | $201.15 | $201.15 | 62,587 | — | — |
| 2017-02-17 | $196.50 | $196.50 | 97,167 | — | — |
| 2017-02-16 | $194.70 | $194.70 | 92,500 | — | — |
| 2017-02-15 | $205.50 | $205.50 | 63,027 | — | — |
| 2017-02-14 | $200.70 | $200.70 | 75,753 | — | — |
| 2017-02-13 | $198.75 | $198.75 | 43,327 | — | — |
| 2017-02-10 | $199.35 | $199.35 | 70,653 | — | — |
| 2017-02-09 | $205.35 | $205.35 | 74,680 | — | — |
| 2017-02-08 | $197.10 | $197.10 | 54,807 | — | — |
| 2017-02-07 | $197.55 | $197.55 | 54,220 | — | — |
| 2017-02-06 | $201.75 | $201.75 | 74,893 | — | — |
| 2017-02-03 | $193.35 | $193.35 | 71,860 | — | — |
| 2017-02-02 | $185.85 | $185.85 | 71,900 | — | — |
| 2017-02-01 | $189.45 | $189.45 | 93,713 | — | — |
| 2017-01-31 | $181.65 | $181.65 | 105,987 | — | — |
| 2017-01-30 | $176.25 | $176.25 | 100,127 | — | — |
| 2017-01-27 | $185.55 | $185.55 | 98,373 | — | — |
| 2017-01-26 | $183.75 | $183.75 | 58,393 | — | — |
| 2017-01-25 | $186.15 | $186.15 | 55,900 | — | — |
| 2017-01-24 | $181.95 | $181.95 | 63,387 | — | — |
| 2017-01-23 | $182.10 | $182.10 | 64,473 | — | — |
| 2017-01-20 | $180.30 | $180.30 | 102,420 | — | — |
| 2017-01-19 | $183.75 | $183.75 | 57,687 | — | — |
| 2017-01-18 | $187.65 | $187.65 | 76,000 | — | — |
| 2017-01-17 | $184.65 | $184.65 | 83,413 | — | — |
| 2017-01-13 | $193.95 | $193.95 | 65,507 | — | — |
| 2017-01-12 | $192.30 | $192.30 | 79,100 | — | — |
| 2017-01-11 | $196.50 | $196.50 | 61,880 | — | — |
| 2017-01-10 | $202.65 | $202.65 | 45,927 | — | — |
| 2017-01-09 | $204.60 | $204.60 | 76,427 | — | — |
| 2017-01-06 | $206.25 | $206.25 | 87,787 | — | — |
| 2017-01-05 | $198.00 | $198.00 | 77,600 | — | — |
| 2017-01-04 | $197.40 | $197.40 | 80,007 | — | — |
| 2017-01-03 | $190.35 | $190.35 | 55,687 | — | — |