Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.88 | 29,177 |
| 2026-09-03 | — | — | — | $73.71 | 29,314 |
| 2026-09-02 | — | — | — | $73.50 | 10,850 |
| 2026-09-01 | — | — | — | $71.59 | 8,765 |
| 2026-08-31 | — | — | — | $72.22 | 12,683 |
| 2026-08-28 | — | — | — | $74.92 | 28,864 |
| 2026-08-27 | $74.55 | $74.55 | 340,300 | $73.31 | 14,661 |
| 2026-08-26 | $73.77 | $73.77 | 450,200 | $74.63 | 20,381 |
| 2026-08-25 | $74.96 | $74.96 | 414,900 | $74.97 | 19,904 |
| 2026-08-24 | $73.69 | $73.69 | 747,900 | $73.98 | 15,872 |
| 2026-08-21 | $74.02 | $74.02 | 614,100 | $75.05 | 21,788 |
| 2026-08-20 | $74.53 | $74.53 | 438,600 | $75.71 | 16,330 |
| 2026-08-19 | $76.08 | $76.08 | 731,800 | $74.86 | 28,662 |
| 2026-08-18 | $73.64 | $73.64 | 565,500 | $72.50 | 23,768 |
| 2026-08-17 | $72.67 | $72.67 | 682,600 | $71.50 | 28,052 |
| 2026-08-14 | $73.02 | $73.02 | 828,400 | $74.23 | 34,539 |
| 2026-08-13 | $75.92 | $75.92 | 628,200 | $75.95 | 36,787 |
| 2026-08-12 | $76.03 | $76.03 | 542,800 | $75.96 | 26,327 |
| 2026-08-11 | $75.50 | $75.50 | 325,900 | $74.77 | 24,377 |
| 2026-08-10 | $74.86 | $74.86 | 486,900 | $76.03 | 26,763 |
| 2026-08-07 | $76.48 | $76.48 | 899,000 | $74.41 | 45,320 |
| 2026-08-06 | $73.45 | $73.45 | 403,500 | $73.00 | 27,599 |
| 2026-08-05 | $73.09 | $73.09 | 580,900 | $73.28 | 20,107 |
| 2026-08-04 | $72.76 | $72.76 | 717,900 | $71.67 | 23,660 |
| 2026-08-03 | $70.59 | $70.59 | 611,800 | $70.36 | 14,160 |
| 2026-07-31 | $70.67 | $70.67 | 497,200 | $71.37 | 28,474 |
| 2026-07-30 | $71.45 | $71.45 | 676,800 | $70.51 | 21,579 |
| 2026-07-29 | $70.68 | $70.68 | 982,900 | $72.00 | 65,702 |
| 2026-07-28 | $70.77 | $70.77 | 713,200 | $71.36 | 28,334 |
| 2026-07-27 | $71.35 | $71.35 | 818,000 | $71.50 | 30,211 |
| 2026-07-24 | $70.73 | $70.73 | 836,000 | $73.48 | 35,947 |
| 2026-07-23 | $69.36 | $69.36 | 631,100 | $69.28 | 24,796 |
| 2026-07-22 | $69.32 | $69.32 | 508,600 | $70.14 | 39,168 |
| 2026-07-21 | $68.67 | $68.67 | 1,294,000 | $64.88 | 91,103 |
| 2026-07-20 | $64.84 | $64.84 | 748,000 | $67.34 | 32,521 |
| 2026-07-17 | $68.26 | $68.26 | 538,400 | — | — |
| 2026-07-16 | $67.05 | $67.05 | 746,200 | — | — |
| 2026-07-15 | $68.30 | $68.30 | 543,500 | — | — |
| 2026-07-14 | $67.17 | $67.17 | 814,700 | — | — |
| 2026-07-13 | $68.32 | $68.32 | 666,700 | — | — |
| 2026-07-10 | $70.36 | $70.36 | 786,300 | — | — |
| 2026-07-09 | $72.92 | $72.92 | 692,200 | — | — |
| 2026-07-08 | $71.90 | $71.90 | 850,500 | — | — |
| 2026-07-07 | $74.90 | $74.90 | 1,573,100 | — | — |
| 2026-07-06 | $73.15 | $73.15 | 1,087,200 | — | — |
| 2026-07-02 | $71.04 | $71.04 | 1,120,100 | — | — |
| 2026-07-01 | $64.39 | $64.39 | 1,774,400 | — | — |
| 2026-06-30 | $69.81 | $69.81 | 1,845,400 | — | — |
| 2026-06-29 | $65.39 | $65.39 | 1,209,600 | — | — |
| 2026-06-26 | $63.65 | $63.65 | 6,152,200 | — | — |
| 2026-06-25 | $62.03 | $62.03 | 938,700 | — | — |
| 2026-06-24 | $64.84 | $64.84 | 909,400 | — | — |
| 2026-06-23 | $66.69 | $66.69 | 796,900 | — | — |
| 2026-06-22 | $65.70 | $65.70 | 1,404,600 | — | — |
| 2026-06-18 | $60.98 | $60.98 | 909,600 | — | — |
| 2026-06-17 | $60.92 | $60.92 | 676,700 | — | — |
| 2026-06-16 | $60.27 | $60.27 | 725,600 | — | — |
| 2026-06-15 | $61.15 | $61.15 | 674,200 | — | — |
| 2026-06-12 | $59.38 | $59.38 | 534,200 | — | — |
| 2026-06-11 | $59.21 | $59.21 | 794,800 | — | — |
| 2026-06-10 | $56.78 | $56.78 | 874,100 | — | — |
| 2026-06-09 | $56.23 | $56.23 | 1,173,300 | — | — |
| 2026-06-08 | $56.62 | $56.62 | 1,000,100 | — | — |
| 2026-06-05 | $57.32 | $57.32 | 1,033,700 | — | — |
| 2026-06-04 | $59.31 | $59.31 | 1,136,400 | — | — |
| 2026-06-03 | $59.23 | $59.23 | 920,900 | — | — |
| 2026-06-02 | $58.56 | $58.56 | 2,151,400 | — | — |
| 2026-06-01 | $63.86 | $63.86 | 871,000 | — | — |
| 2026-05-29 | $64.88 | $64.88 | 973,400 | — | — |
| 2026-05-28 | $65.01 | $65.01 | 671,300 | — | — |
| 2026-05-27 | $65.40 | $65.40 | 1,412,100 | — | — |
| 2026-05-26 | $65.56 | $65.56 | 879,300 | — | — |
| 2026-05-22 | $66.61 | $66.61 | 548,000 | — | — |
| 2026-05-21 | $68.58 | $68.58 | 585,400 | — | — |
| 2026-05-20 | $69.49 | $69.49 | 744,200 | — | — |
| 2026-05-19 | $67.58 | $67.58 | 883,500 | — | — |
| 2026-05-18 | $68.43 | $68.43 | 1,234,600 | — | — |
| 2026-05-15 | $70.62 | $70.62 | 1,272,700 | — | — |
| 2026-05-14 | $74.33 | $74.33 | 788,400 | — | — |
| 2026-05-13 | $75.95 | $75.95 | 686,800 | — | — |
| 2026-05-12 | $78.43 | $78.43 | 774,300 | — | — |
| 2026-05-11 | $78.72 | $78.72 | 1,748,100 | — | — |
| 2026-05-08 | $81.89 | $81.89 | 722,400 | — | — |
| 2026-05-07 | $83.37 | $83.37 | 764,400 | — | — |
| 2026-05-06 | $85.09 | $85.09 | 568,000 | — | — |
| 2026-05-05 | $84.16 | $84.16 | 799,200 | — | — |
| 2026-05-04 | $86.89 | $86.89 | 547,800 | — | — |
| 2026-05-01 | $86.46 | $86.46 | 689,900 | — | — |
| 2026-04-30 | $85.04 | $85.04 | 764,000 | — | — |
| 2026-04-29 | $83.20 | $83.20 | 851,400 | — | — |
| 2026-04-28 | $83.81 | $83.81 | 1,198,300 | — | — |
| 2026-04-27 | $86.74 | $86.74 | 1,606,600 | — | — |
| 2026-04-24 | $91.68 | $91.68 | 922,200 | — | — |
| 2026-04-23 | $91.26 | $91.26 | 2,161,500 | — | — |
| 2026-04-22 | $93.20 | $93.20 | 3,653,800 | — | — |
| 2026-04-21 | $98.16 | $98.16 | 1,602,100 | — | — |
| 2026-04-20 | $100.35 | $100.35 | 4,852,300 | — | — |
| 2026-04-17 | $84.86 | $84.86 | 509,900 | — | — |
| 2026-04-16 | $83.99 | $83.99 | 668,400 | — | — |
| 2026-04-15 | $83.22 | $83.22 | 532,600 | — | — |
| 2026-04-14 | $81.26 | $81.26 | 524,200 | — | — |
| 2026-04-13 | $80.45 | $80.45 | 880,000 | — | — |
| 2026-04-10 | $77.50 | $77.50 | 446,200 | — | — |
| 2026-04-09 | $77.85 | $77.85 | 456,400 | — | — |
| 2026-04-08 | $75.08 | $75.08 | 756,100 | — | — |
| 2026-04-07 | $76.24 | $76.24 | 483,900 | — | — |
| 2026-04-06 | $74.72 | $74.72 | 451,800 | — | — |
| 2026-04-02 | $76.99 | $76.99 | 552,700 | — | — |
| 2026-04-01 | $75.71 | $75.71 | 1,301,700 | — | — |
| 2026-03-31 | $71.95 | $71.95 | 1,680,700 | — | — |
| 2026-03-30 | $65.25 | $65.25 | 1,105,100 | — | — |
| 2026-03-27 | $68.66 | $68.66 | 735,800 | — | — |
| 2026-03-26 | $70.97 | $70.97 | 911,900 | — | — |
| 2026-03-25 | $72.08 | $72.08 | 1,021,900 | — | — |
| 2026-03-24 | $72.96 | $72.96 | 688,400 | — | — |
| 2026-03-23 | $74.34 | $74.34 | 699,800 | — | — |
| 2026-03-20 | $72.22 | $72.22 | 837,500 | — | — |
| 2026-03-19 | $74.84 | $74.84 | 572,500 | — | — |
| 2026-03-18 | $73.18 | $73.18 | 581,100 | — | — |
| 2026-03-17 | $75.06 | $75.06 | 763,600 | — | — |
| 2026-03-16 | $72.21 | $72.21 | 758,500 | — | — |
| 2026-03-13 | $73.25 | $73.25 | 1,364,300 | — | — |
| 2026-03-12 | $70.36 | $70.36 | 970,600 | — | — |
| 2026-03-11 | $73.33 | $73.33 | 580,500 | — | — |
| 2026-03-10 | $72.07 | $72.07 | 577,900 | — | — |
| 2026-03-09 | $69.15 | $69.15 | 1,435,600 | — | — |
| 2026-03-06 | $70.70 | $70.70 | 736,600 | — | — |
| 2026-03-05 | $72.45 | $72.45 | 758,000 | — | — |
| 2026-03-04 | $71.11 | $71.11 | 1,025,200 | — | — |
| 2026-03-03 | $68.11 | $68.11 | 1,509,000 | — | — |
| 2026-03-02 | $68.36 | $68.36 | 884,700 | — | — |
| 2026-02-27 | $68.98 | $68.98 | 1,069,300 | — | — |
| 2026-02-26 | $65.90 | $65.90 | 1,442,400 | — | — |
| 2026-02-25 | $70.37 | $70.37 | 941,200 | — | — |
| 2026-02-24 | $68.42 | $68.42 | 1,775,900 | — | — |
| 2026-02-23 | $73.62 | $73.62 | 979,800 | — | — |
| 2026-02-20 | $73.73 | $73.73 | 1,001,000 | — | — |
| 2026-02-19 | $73.86 | $73.86 | 868,100 | — | — |
| 2026-02-18 | $73.18 | $73.18 | 917,400 | — | — |
| 2026-02-17 | $73.82 | $73.82 | 1,142,300 | — | — |
| 2026-02-13 | $71.33 | $71.33 | 2,271,400 | — | — |
| 2026-02-12 | $71.00 | $71.00 | 4,793,700 | — | — |
| 2026-02-11 | $66.35 | $66.35 | 4,266,300 | — | — |
| 2026-02-10 | $56.00 | $56.00 | 8,721,500 | — | — |
| 2026-02-09 | $37.07 | $37.07 | 477,400 | — | — |
| 2026-02-06 | $36.81 | $36.81 | 416,600 | — | — |
| 2026-02-05 | $35.12 | $35.12 | 723,900 | — | — |
| 2026-02-04 | $37.64 | $37.64 | 590,200 | — | — |
| 2026-02-03 | $38.86 | $38.86 | 494,100 | — | — |
| 2026-02-02 | $38.12 | $38.12 | 590,600 | — | — |
| 2026-01-30 | $37.33 | $37.33 | 995,200 | — | — |
| 2026-01-29 | $35.23 | $35.23 | 498,000 | — | — |
| 2026-01-28 | $35.91 | $35.91 | 809,400 | — | — |
| 2026-01-27 | $38.03 | $38.03 | 566,400 | — | — |
| 2026-01-26 | $37.18 | $37.18 | 505,700 | — | — |
| 2026-01-23 | $37.11 | $37.11 | 1,012,400 | — | — |
| 2026-01-22 | $36.53 | $36.53 | 600,500 | — | — |
| 2026-01-21 | $36.92 | $36.92 | 806,000 | — | — |
| 2026-01-20 | $36.23 | $36.23 | 759,300 | — | — |
| 2026-01-16 | $37.68 | $37.68 | 673,900 | — | — |
| 2026-01-15 | $35.36 | $35.36 | 578,800 | — | — |
| 2026-01-14 | $36.09 | $36.09 | 609,800 | — | — |
| 2026-01-13 | $36.58 | $36.58 | 1,227,100 | — | — |
| 2026-01-12 | $38.77 | $38.77 | 1,197,900 | — | — |
| 2026-01-09 | $39.71 | $39.71 | 734,100 | — | — |
| 2026-01-08 | $41.44 | $41.44 | 571,000 | — | — |
| 2026-01-07 | $43.51 | $43.51 | 515,800 | — | — |
| 2026-01-06 | $42.97 | $42.97 | 474,100 | — | — |
| 2026-01-05 | $44.47 | $44.47 | 500,700 | — | — |
| 2026-01-02 | $43.42 | $43.42 | 715,600 | — | — |