Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $69.38 | $69.38 | 1,333 | — | — |
| 1994-12-29 | $67.03 | $67.03 | 2,040 | — | — |
| 1994-12-28 | $60.00 | $60.00 | 0 | — | — |
| 1994-12-27 | $60.00 | $60.00 | 1,720 | — | — |
| 1994-12-23 | $58.13 | $58.13 | 160 | — | — |
| 1994-12-22 | $60.00 | $60.00 | 80 | — | — |
| 1994-12-21 | $59.06 | $59.06 | 2,613 | — | — |
| 1994-12-20 | $69.38 | $69.38 | 0 | — | — |
| 1994-12-19 | $69.38 | $69.38 | 40 | — | — |
| 1994-12-16 | $69.38 | $69.38 | 0 | — | — |
| 1994-12-15 | $69.38 | $69.38 | 147 | — | — |
| 1994-12-14 | $63.75 | $63.75 | 147 | — | — |
| 1994-12-13 | $67.50 | $67.50 | 333 | — | — |
| 1994-12-12 | $63.75 | $63.75 | 307 | — | — |
| 1994-12-09 | $69.38 | $69.38 | 187 | — | — |
| 1994-12-08 | $67.50 | $67.50 | 760 | — | — |
| 1994-12-07 | $69.38 | $69.38 | 13 | — | — |
| 1994-12-06 | $69.38 | $69.38 | 0 | — | — |
| 1994-12-05 | $69.38 | $69.38 | 67 | — | — |
| 1994-12-02 | $69.38 | $69.38 | 2,867 | — | — |
| 1994-12-01 | $69.38 | $69.38 | 0 | — | — |
| 1994-11-30 | $69.38 | $69.38 | 307 | — | — |
| 1994-11-29 | $67.50 | $67.50 | 1,200 | — | — |
| 1994-11-28 | $69.38 | $69.38 | 1,360 | — | — |
| 1994-11-25 | $66.56 | $66.56 | 173 | — | — |
| 1994-11-23 | $63.75 | $63.75 | 80 | — | — |
| 1994-11-22 | $63.75 | $63.75 | 467 | — | — |
| 1994-11-21 | $63.75 | $63.75 | 800 | — | — |
| 1994-11-18 | $75.00 | $75.00 | 707 | — | — |
| 1994-11-17 | $76.88 | $76.88 | 467 | — | — |
| 1994-11-16 | $78.75 | $78.75 | 320 | — | — |
| 1994-11-15 | $75.94 | $75.94 | 2,467 | — | — |
| 1994-11-14 | $80.63 | $80.63 | 960 | — | — |
| 1994-11-11 | $79.69 | $79.69 | 2,600 | — | — |
| 1994-11-10 | $74.06 | $74.06 | 3,253 | — | — |
| 1994-11-09 | $67.50 | $67.50 | 13 | — | — |
| 1994-11-08 | $61.88 | $61.88 | 67 | — | — |
| 1994-11-07 | $65.63 | $65.63 | 0 | — | — |
| 1994-11-04 | $65.63 | $65.63 | 67 | — | — |
| 1994-11-03 | $63.75 | $63.75 | 333 | — | — |
| 1994-11-02 | $64.69 | $64.69 | 160 | — | — |
| 1994-11-01 | $63.75 | $63.75 | 0 | — | — |
| 1994-10-31 | $63.75 | $63.75 | 3,400 | — | — |
| 1994-10-28 | $61.88 | $61.88 | 1,147 | — | — |
| 1994-10-27 | $67.50 | $67.50 | 93 | — | — |
| 1994-10-26 | $65.63 | $65.63 | 0 | — | — |
| 1994-10-25 | $65.63 | $65.63 | 307 | — | — |
| 1994-10-24 | $67.50 | $67.50 | 267 | — | — |
| 1994-10-21 | $65.63 | $65.63 | 4,587 | — | — |
| 1994-10-20 | $63.75 | $63.75 | 1,573 | — | — |
| 1994-10-19 | $75.00 | $75.00 | 0 | — | — |
| 1994-10-18 | $75.00 | $75.00 | 3,293 | — | — |
| 1994-10-17 | $84.38 | $84.38 | 0 | — | — |
| 1994-10-14 | $84.38 | $84.38 | 0 | — | — |
| 1994-10-13 | $84.38 | $84.38 | 0 | — | — |
| 1994-10-12 | $84.38 | $84.38 | 0 | — | — |
| 1994-10-11 | $84.38 | $84.38 | 4,893 | — | — |
| 1994-10-10 | $73.13 | $73.13 | 0 | — | — |
| 1994-10-07 | $73.13 | $73.13 | 0 | — | — |
| 1994-10-06 | $73.13 | $73.13 | 133 | — | — |
| 1994-10-05 | $71.25 | $71.25 | 773 | — | — |
| 1994-10-04 | $69.38 | $69.38 | 0 | — | — |
| 1994-10-03 | $69.38 | $69.38 | 13 | — | — |
| 1994-09-30 | $73.13 | $73.13 | 40 | — | — |
| 1994-09-29 | $73.13 | $73.13 | 67 | — | — |
| 1994-09-28 | $69.38 | $69.38 | 800 | — | — |
| 1994-09-27 | $71.25 | $71.25 | 80 | — | — |
| 1994-09-26 | $71.25 | $71.25 | 0 | — | — |
| 1994-09-23 | $71.25 | $71.25 | 0 | — | — |
| 1994-09-22 | $71.25 | $71.25 | 40 | — | — |
| 1994-09-21 | $71.25 | $71.25 | 0 | — | — |
| 1994-09-20 | $71.25 | $71.25 | 13 | — | — |
| 1994-09-19 | $71.25 | $71.25 | 227 | — | — |
| 1994-09-16 | $75.00 | $75.00 | 53 | — | — |
| 1994-09-15 | $71.25 | $71.25 | 1,267 | — | — |
| 1994-09-14 | $75.00 | $75.00 | 227 | — | — |
| 1994-09-13 | $76.88 | $76.88 | 1,147 | — | — |
| 1994-09-12 | $75.00 | $75.00 | 1,400 | — | — |
| 1994-09-09 | $75.00 | $75.00 | 2,293 | — | — |
| 1994-09-08 | $61.88 | $61.88 | 1,733 | — | — |
| 1994-09-07 | $58.13 | $58.13 | 0 | — | — |
| 1994-09-06 | $58.13 | $58.13 | 0 | — | — |
| 1994-09-02 | $58.13 | $58.13 | 40 | — | — |
| 1994-09-01 | $63.75 | $63.75 | 867 | — | — |
| 1994-08-31 | $63.75 | $63.75 | 1,720 | — | — |
| 1994-08-30 | $58.13 | $58.13 | 3,973 | — | — |
| 1994-08-29 | $58.13 | $58.13 | 1,227 | — | — |
| 1994-08-26 | $58.13 | $58.13 | 547 | — | — |
| 1994-08-25 | $58.13 | $58.13 | 147 | — | — |
| 1994-08-24 | $56.25 | $56.25 | 200 | — | — |
| 1994-08-23 | $55.31 | $55.31 | 427 | — | — |
| 1994-08-22 | $57.19 | $57.19 | 1,067 | — | — |
| 1994-08-19 | $51.56 | $51.56 | 173 | — | — |
| 1994-08-18 | $54.38 | $54.38 | 720 | — | — |
| 1994-08-17 | $54.38 | $54.38 | 1,733 | — | — |
| 1994-08-16 | $46.88 | $46.88 | 240 | — | — |
| 1994-08-15 | $50.63 | $50.63 | 27 | — | — |
| 1994-08-12 | $50.63 | $50.63 | 67 | — | — |
| 1994-08-11 | $48.75 | $48.75 | 2,027 | — | — |
| 1994-08-10 | $46.88 | $46.88 | 80 | — | — |
| 1994-08-09 | $46.88 | $46.88 | 280 | — | — |
| 1994-08-08 | $46.88 | $46.88 | 93 | — | — |
| 1994-08-05 | $45.00 | $45.00 | 1,227 | — | — |
| 1994-08-04 | $45.00 | $45.00 | 573 | — | — |
| 1994-08-03 | $43.13 | $43.13 | 733 | — | — |
| 1994-08-02 | $43.13 | $43.13 | 960 | — | — |
| 1994-08-01 | $41.25 | $41.25 | 933 | — | — |
| 1994-07-29 | $43.13 | $43.13 | 0 | — | — |
| 1994-07-28 | $43.13 | $43.13 | 0 | — | — |
| 1994-07-27 | $43.13 | $43.13 | 0 | — | — |
| 1994-07-26 | $43.13 | $43.13 | 13 | — | — |
| 1994-07-25 | $41.25 | $41.25 | 0 | — | — |
| 1994-07-22 | $41.25 | $41.25 | 360 | — | — |
| 1994-07-21 | $40.31 | $40.31 | 14,667 | — | — |
| 1994-07-20 | $41.25 | $41.25 | 2,000 | — | — |
| 1994-07-19 | $43.13 | $43.13 | 0 | — | — |
| 1994-07-18 | $43.13 | $43.13 | 0 | — | — |
| 1994-07-15 | $43.13 | $43.13 | 1,333 | — | — |
| 1994-07-14 | $43.13 | $43.13 | 1,413 | — | — |
| 1994-07-13 | $41.25 | $41.25 | 133 | — | — |
| 1994-07-12 | $42.19 | $42.19 | 0 | — | — |
| 1994-07-11 | $42.19 | $42.19 | 200 | — | — |
| 1994-07-08 | $42.19 | $42.19 | 0 | — | — |
| 1994-07-07 | $42.19 | $42.19 | 440 | — | — |
| 1994-07-06 | $41.25 | $41.25 | 707 | — | — |
| 1994-07-05 | $43.13 | $43.13 | 0 | — | — |
| 1994-07-01 | $43.13 | $43.13 | 3,667 | — | — |
| 1994-06-30 | $41.25 | $41.25 | 147 | — | — |
| 1994-06-29 | $41.25 | $41.25 | 160 | — | — |
| 1994-06-28 | $41.25 | $41.25 | 0 | — | — |
| 1994-06-27 | $41.25 | $41.25 | 2,080 | — | — |
| 1994-06-24 | $43.13 | $43.13 | 747 | — | — |
| 1994-06-23 | $41.25 | $41.25 | 267 | — | — |
| 1994-06-22 | $43.13 | $43.13 | 67 | — | — |
| 1994-06-21 | $43.13 | $43.13 | 3,200 | — | — |
| 1994-06-20 | $48.75 | $48.75 | 147 | — | — |
| 1994-06-17 | $46.88 | $46.88 | 3,947 | — | — |
| 1994-06-16 | $48.75 | $48.75 | 360 | — | — |
| 1994-06-15 | $46.88 | $46.88 | 667 | — | — |
| 1994-06-14 | $46.88 | $46.88 | 187 | — | — |
| 1994-06-13 | $46.88 | $46.88 | 1,640 | — | — |
| 1994-06-10 | $50.63 | $50.63 | 2,280 | — | — |
| 1994-06-09 | $48.75 | $48.75 | 1,280 | — | — |
| 1994-06-08 | $52.50 | $52.50 | 27 | — | — |
| 1994-06-07 | $52.50 | $52.50 | 6,813 | — | — |
| 1994-06-06 | $56.25 | $56.25 | 1,760 | — | — |
| 1994-06-03 | $56.25 | $56.25 | 600 | — | — |
| 1994-06-02 | $56.25 | $56.25 | 213 | — | — |
| 1994-06-01 | $56.25 | $56.25 | 15,253 | — | — |
| 1994-05-31 | $56.25 | $56.25 | 12,440 | — | — |
| 1994-05-27 | $56.25 | $56.25 | 2,427 | — | — |
| 1994-05-26 | $60.00 | $60.00 | 2,787 | — | — |
| 1994-05-25 | $56.25 | $56.25 | 7,107 | — | — |
| 1994-05-24 | $56.25 | $56.25 | 10,307 | — | — |
| 1994-05-23 | $56.25 | $56.25 | 2,653 | — | — |
| 1994-05-20 | $56.25 | $56.25 | 8,320 | — | — |
| 1994-05-19 | $56.02 | $56.02 | 6,920 | — | — |
| 1994-05-18 | $56.25 | $56.25 | 7,533 | — | — |
| 1994-05-17 | $56.25 | $56.25 | 2,720 | — | — |
| 1994-05-16 | $56.25 | $56.25 | 2,133 | — | — |
| 1994-05-13 | $56.02 | $56.02 | 5,533 | — | — |
| 1994-05-12 | $56.25 | $56.25 | 347 | — | — |
| 1994-05-11 | $56.25 | $56.25 | 12,547 | — | — |
| 1994-05-10 | $56.25 | $56.25 | 11,520 | — | — |
| 1994-05-09 | $56.25 | $56.25 | 4,693 | — | — |
| 1994-05-06 | $56.25 | $56.25 | 5,520 | — | — |
| 1994-05-05 | $56.25 | $56.25 | 2,320 | — | — |
| 1994-05-04 | $56.25 | $56.25 | 9,520 | — | — |
| 1994-05-03 | $56.25 | $56.25 | 65,133 | — | — |