Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $113.44 | $113.44 | 10,693 | — | — |
| 1996-12-30 | $111.56 | $111.56 | 1,853 | — | — |
| 1996-12-27 | $111.56 | $111.56 | 2,707 | — | — |
| 1996-12-26 | $112.50 | $112.50 | 1,400 | — | — |
| 1996-12-24 | $112.97 | $112.97 | 5,920 | — | — |
| 1996-12-23 | $113.44 | $113.44 | 9,147 | — | — |
| 1996-12-20 | $108.75 | $108.75 | 5,560 | — | — |
| 1996-12-19 | $101.25 | $101.25 | 24,680 | — | — |
| 1996-12-18 | $98.44 | $98.44 | 3,867 | — | — |
| 1996-12-17 | $99.38 | $99.38 | 3,000 | — | — |
| 1996-12-16 | $104.06 | $104.06 | 5,107 | — | — |
| 1996-12-13 | $106.88 | $106.88 | 24,480 | — | — |
| 1996-12-12 | $108.75 | $108.75 | 1,533 | — | — |
| 1996-12-11 | $106.88 | $106.88 | 1,360 | — | — |
| 1996-12-10 | $110.63 | $110.63 | 947 | — | — |
| 1996-12-09 | $109.69 | $109.69 | 3,480 | — | — |
| 1996-12-06 | $111.56 | $111.56 | 1,307 | — | — |
| 1996-12-05 | $111.56 | $111.56 | 3,760 | — | — |
| 1996-12-04 | $110.63 | $110.63 | 2,373 | — | — |
| 1996-12-03 | $110.63 | $110.63 | 1,840 | — | — |
| 1996-12-02 | $110.63 | $110.63 | 933 | — | — |
| 1996-11-29 | $111.56 | $111.56 | 680 | — | — |
| 1996-11-27 | $110.63 | $110.63 | 507 | — | — |
| 1996-11-26 | $112.50 | $112.50 | 893 | — | — |
| 1996-11-25 | $112.50 | $112.50 | 2,373 | — | — |
| 1996-11-22 | $116.25 | $116.25 | 9,027 | — | — |
| 1996-11-21 | $113.44 | $113.44 | 627 | — | — |
| 1996-11-20 | $111.09 | $111.09 | 480 | — | — |
| 1996-11-19 | $110.63 | $110.63 | 1,293 | — | — |
| 1996-11-18 | $111.56 | $111.56 | 2,147 | — | — |
| 1996-11-15 | $113.44 | $113.44 | 240 | — | — |
| 1996-11-14 | $112.50 | $112.50 | 1,093 | — | — |
| 1996-11-13 | $113.44 | $113.44 | 227 | — | — |
| 1996-11-12 | $113.44 | $113.44 | 280 | — | — |
| 1996-11-11 | $114.38 | $114.38 | 2,960 | — | — |
| 1996-11-08 | $112.50 | $112.50 | 4,120 | — | — |
| 1996-11-07 | $110.63 | $110.63 | 760 | — | — |
| 1996-11-06 | $109.69 | $109.69 | 5,960 | — | — |
| 1996-11-05 | $104.06 | $104.06 | 3,093 | — | — |
| 1996-11-04 | $101.25 | $101.25 | 3,067 | — | — |
| 1996-11-01 | $105.00 | $105.00 | 4,973 | — | — |
| 1996-10-31 | $108.75 | $108.75 | 5,987 | — | — |
| 1996-10-30 | $109.69 | $109.69 | 4,187 | — | — |
| 1996-10-29 | $116.25 | $116.25 | 20,267 | — | — |
| 1996-10-28 | $118.13 | $118.13 | 360 | — | — |
| 1996-10-25 | $118.13 | $118.13 | 7,987 | — | — |
| 1996-10-24 | $118.13 | $118.13 | 14,400 | — | — |
| 1996-10-23 | $115.31 | $115.31 | 10,080 | — | — |
| 1996-10-22 | $116.25 | $116.25 | 11,520 | — | — |
| 1996-10-21 | $118.13 | $118.13 | 9,213 | — | — |
| 1996-10-18 | $126.09 | $126.09 | 7,653 | — | — |
| 1996-10-17 | $127.50 | $127.50 | 2,227 | — | — |
| 1996-10-16 | $126.56 | $126.56 | 10,373 | — | — |
| 1996-10-15 | $127.50 | $127.50 | 72,493 | — | — |
| 1996-10-14 | $102.19 | $102.19 | 1,173 | — | — |
| 1996-10-11 | $104.53 | $104.53 | 0 | — | — |
| 1996-10-10 | $104.53 | $104.53 | 1,907 | — | — |
| 1996-10-09 | $105.00 | $105.00 | 2,200 | — | — |
| 1996-10-08 | $108.75 | $108.75 | 1,573 | — | — |
| 1996-10-07 | $113.44 | $113.44 | 7,867 | — | — |
| 1996-10-04 | $115.31 | $115.31 | 21,213 | — | — |
| 1996-10-03 | $100.31 | $100.31 | 13,000 | — | — |
| 1996-10-02 | $98.44 | $98.44 | 7,280 | — | — |
| 1996-10-01 | $98.44 | $98.44 | 32,960 | — | — |
| 1996-09-30 | $96.56 | $96.56 | 1,987 | — | — |
| 1996-09-27 | $97.50 | $97.50 | 12,547 | — | — |
| 1996-09-26 | $99.84 | $99.84 | 2,387 | — | — |
| 1996-09-25 | $97.50 | $97.50 | 17,120 | — | — |
| 1996-09-24 | $100.31 | $100.31 | 20,013 | — | — |
| 1996-09-23 | $97.50 | $97.50 | 24,507 | — | — |
| 1996-09-20 | $95.63 | $95.63 | 4,613 | — | — |
| 1996-09-19 | $101.25 | $101.25 | 2,240 | — | — |
| 1996-09-18 | $104.06 | $104.06 | 3,693 | — | — |
| 1996-09-17 | $104.06 | $104.06 | 1,187 | — | — |
| 1996-09-16 | $104.06 | $104.06 | 3,813 | — | — |
| 1996-09-13 | $106.88 | $106.88 | 3,627 | — | — |
| 1996-09-12 | $108.75 | $108.75 | 3,280 | — | — |
| 1996-09-11 | $112.50 | $112.50 | 573 | — | — |
| 1996-09-10 | $112.50 | $112.50 | 8,333 | — | — |
| 1996-09-09 | $110.63 | $110.63 | 1,880 | — | — |
| 1996-09-06 | $108.75 | $108.75 | 267 | — | — |
| 1996-09-05 | $108.75 | $108.75 | 720 | — | — |
| 1996-09-04 | $109.69 | $109.69 | 4,840 | — | — |
| 1996-09-03 | $109.69 | $109.69 | 2,600 | — | — |
| 1996-08-30 | $112.50 | $112.50 | 200 | — | — |
| 1996-08-29 | $112.50 | $112.50 | 147 | — | — |
| 1996-08-28 | $112.50 | $112.50 | 8,187 | — | — |
| 1996-08-27 | $114.38 | $114.38 | 5,107 | — | — |
| 1996-08-26 | $113.44 | $113.44 | 1,680 | — | — |
| 1996-08-23 | $114.38 | $114.38 | 880 | — | — |
| 1996-08-22 | $112.50 | $112.50 | 2,547 | — | — |
| 1996-08-21 | $112.50 | $112.50 | 2,307 | — | — |
| 1996-08-20 | $113.44 | $113.44 | 4,680 | — | — |
| 1996-08-19 | $111.56 | $111.56 | 3,493 | — | — |
| 1996-08-16 | $110.63 | $110.63 | 240 | — | — |
| 1996-08-15 | $110.63 | $110.63 | 1,227 | — | — |
| 1996-08-14 | $108.75 | $108.75 | 533 | — | — |
| 1996-08-13 | $107.81 | $107.81 | 2,787 | — | — |
| 1996-08-12 | $111.56 | $111.56 | 200 | — | — |
| 1996-08-09 | $111.56 | $111.56 | 173 | — | — |
| 1996-08-08 | $112.50 | $112.50 | 4,320 | — | — |
| 1996-08-07 | $114.38 | $114.38 | 2,893 | — | — |
| 1996-08-06 | $114.38 | $114.38 | 2,413 | — | — |
| 1996-08-05 | $114.38 | $114.38 | 1,427 | — | — |
| 1996-08-02 | $114.38 | $114.38 | 507 | — | — |
| 1996-08-01 | $114.38 | $114.38 | 2,093 | — | — |
| 1996-07-31 | $118.13 | $118.13 | 1,173 | — | — |
| 1996-07-30 | $114.38 | $114.38 | 627 | — | — |
| 1996-07-29 | $116.72 | $116.72 | 5,813 | — | — |
| 1996-07-26 | $120.00 | $120.00 | 3,333 | — | — |
| 1996-07-25 | $119.06 | $119.06 | 2,307 | — | — |
| 1996-07-24 | $116.25 | $116.25 | 3,013 | — | — |
| 1996-07-23 | $119.06 | $119.06 | 6,240 | — | — |
| 1996-07-22 | $125.63 | $125.63 | 9,680 | — | — |
| 1996-07-19 | $120.94 | $120.94 | 4,813 | — | — |
| 1996-07-18 | $116.72 | $116.72 | 7,560 | — | — |
| 1996-07-17 | $113.44 | $113.44 | 3,507 | — | — |
| 1996-07-16 | $108.75 | $108.75 | 6,800 | — | — |
| 1996-07-15 | $123.75 | $123.75 | 2,533 | — | — |
| 1996-07-12 | $126.56 | $126.56 | 4,133 | — | — |
| 1996-07-11 | $128.44 | $128.44 | 2,080 | — | — |
| 1996-07-10 | $131.25 | $131.25 | 907 | — | — |
| 1996-07-09 | $133.13 | $133.13 | 440 | — | — |
| 1996-07-08 | $134.06 | $134.06 | 9,547 | — | — |
| 1996-07-05 | $137.81 | $137.81 | 1,013 | — | — |
| 1996-07-03 | $137.81 | $137.81 | 1,773 | — | — |
| 1996-07-02 | $139.69 | $139.69 | 987 | — | — |
| 1996-07-01 | $138.75 | $138.75 | 2,787 | — | — |
| 1996-06-28 | $138.75 | $138.75 | 20,213 | — | — |
| 1996-06-27 | $135.00 | $135.00 | 12,693 | — | — |
| 1996-06-26 | $131.25 | $131.25 | 11,013 | — | — |
| 1996-06-25 | $132.19 | $132.19 | 7,880 | — | — |
| 1996-06-24 | $132.19 | $132.19 | 10,533 | — | — |
| 1996-06-21 | $125.63 | $125.63 | 8,173 | — | — |
| 1996-06-20 | $137.81 | $137.81 | 4,293 | — | — |
| 1996-06-19 | $148.13 | $148.13 | 5,733 | — | — |
| 1996-06-18 | $146.25 | $146.25 | 5,893 | — | — |
| 1996-06-17 | $145.31 | $145.31 | 1,413 | — | — |
| 1996-06-14 | $145.31 | $145.31 | 3,000 | — | — |
| 1996-06-13 | $148.13 | $148.13 | 17,200 | — | — |
| 1996-06-12 | $148.13 | $148.13 | 34,040 | — | — |
| 1996-06-11 | $127.50 | $127.50 | 4,907 | — | — |
| 1996-06-10 | $121.88 | $121.88 | 3,507 | — | — |
| 1996-06-07 | $118.13 | $118.13 | 3,507 | — | — |
| 1996-06-06 | $119.06 | $119.06 | 3,760 | — | — |
| 1996-06-05 | $122.81 | $122.81 | 14,040 | — | — |
| 1996-06-04 | $121.88 | $121.88 | 13,893 | — | — |
| 1996-06-03 | $124.69 | $124.69 | 9,907 | — | — |
| 1996-05-31 | $131.25 | $131.25 | 25,680 | — | — |
| 1996-05-30 | $125.63 | $125.63 | 10,347 | — | — |
| 1996-05-29 | $140.63 | $140.63 | 18,880 | — | — |
| 1996-05-28 | $152.81 | $152.81 | 2,627 | — | — |
| 1996-05-24 | $153.75 | $153.75 | 9,920 | — | — |
| 1996-05-23 | $154.69 | $154.69 | 18,667 | — | — |
| 1996-05-22 | $150.94 | $150.94 | 1,893 | — | — |
| 1996-05-21 | $150.00 | $150.00 | 14,187 | — | — |
| 1996-05-20 | $150.94 | $150.94 | 7,853 | — | — |
| 1996-05-17 | $153.75 | $153.75 | 17,133 | — | — |
| 1996-05-16 | $147.19 | $147.19 | 35,120 | — | — |
| 1996-05-15 | $145.31 | $145.31 | 11,720 | — | — |
| 1996-05-14 | $144.38 | $144.38 | 3,333 | — | — |
| 1996-05-13 | $146.25 | $146.25 | 6,493 | — | — |
| 1996-05-10 | $151.88 | $151.88 | 9,893 | — | — |
| 1996-05-09 | $151.88 | $151.88 | 21,160 | — | — |
| 1996-05-08 | $154.69 | $154.69 | 48,387 | — | — |
| 1996-05-07 | $140.63 | $140.63 | 6,120 | — | — |
| 1996-05-06 | $135.94 | $135.94 | 5,080 | — | — |
| 1996-05-03 | $132.19 | $132.19 | 37,133 | — | — |
| 1996-05-02 | $129.38 | $129.38 | 2,227 | — | — |
| 1996-05-01 | $133.13 | $133.13 | 5,387 | — | — |
| 1996-04-30 | $131.25 | $131.25 | 2,040 | — | — |
| 1996-04-29 | $135.00 | $135.00 | 787 | — | — |
| 1996-04-26 | $132.19 | $132.19 | 5,307 | — | — |
| 1996-04-25 | $135.94 | $135.94 | 15,107 | — | — |
| 1996-04-24 | $135.94 | $135.94 | 31,053 | — | — |
| 1996-04-23 | $130.31 | $130.31 | 20,253 | — | — |
| 1996-04-22 | $115.31 | $115.31 | 1,293 | — | — |
| 1996-04-19 | $115.31 | $115.31 | 4,667 | — | — |
| 1996-04-18 | $114.38 | $114.38 | 5,867 | — | — |
| 1996-04-17 | $114.38 | $114.38 | 5,960 | — | — |
| 1996-04-16 | $115.31 | $115.31 | 4,640 | — | — |
| 1996-04-15 | $113.44 | $113.44 | 613 | — | — |
| 1996-04-12 | $114.38 | $114.38 | 8,000 | — | — |
| 1996-04-11 | $113.91 | $113.91 | 3,573 | — | — |
| 1996-04-10 | $113.44 | $113.44 | 7,973 | — | — |
| 1996-04-09 | $115.31 | $115.31 | 18,653 | — | — |
| 1996-04-08 | $115.31 | $115.31 | 2,227 | — | — |
| 1996-04-04 | $115.31 | $115.31 | 320 | — | — |
| 1996-04-03 | $114.38 | $114.38 | 4,613 | — | — |
| 1996-04-02 | $115.31 | $115.31 | 2,347 | — | — |
| 1996-04-01 | $114.38 | $114.38 | 3,507 | — | — |
| 1996-03-29 | $114.38 | $114.38 | 5,440 | — | — |
| 1996-03-28 | $114.38 | $114.38 | 4,920 | — | — |
| 1996-03-27 | $115.31 | $115.31 | 6,160 | — | — |
| 1996-03-26 | $114.38 | $114.38 | 3,867 | — | — |
| 1996-03-25 | $114.38 | $114.38 | 10,227 | — | — |
| 1996-03-22 | $114.38 | $114.38 | 5,213 | — | — |
| 1996-03-21 | $115.31 | $115.31 | 5,493 | — | — |
| 1996-03-20 | $116.25 | $116.25 | 7,787 | — | — |
| 1996-03-19 | $114.38 | $114.38 | 17,253 | — | — |
| 1996-03-18 | $116.25 | $116.25 | 12,720 | — | — |
| 1996-03-15 | $116.25 | $116.25 | 41,693 | — | — |
| 1996-03-14 | $108.75 | $108.75 | 1,013 | — | — |
| 1996-03-13 | $112.50 | $112.50 | 22,907 | — | — |
| 1996-03-12 | $109.69 | $109.69 | 26,640 | — | — |
| 1996-03-11 | $105.94 | $105.94 | 3,773 | — | — |
| 1996-03-08 | $106.88 | $106.88 | 6,640 | — | — |
| 1996-03-07 | $118.13 | $118.13 | 1,653 | — | — |
| 1996-03-06 | $118.13 | $118.13 | 10,787 | — | — |
| 1996-03-05 | $116.25 | $116.25 | 23,907 | — | — |
| 1996-03-04 | $125.63 | $125.63 | 54,547 | — | — |
| 1996-03-01 | $91.88 | $91.88 | 4,147 | — | — |
| 1996-02-29 | $93.75 | $93.75 | 640 | — | — |
| 1996-02-28 | $93.75 | $93.75 | 533 | — | — |
| 1996-02-27 | $90.00 | $90.00 | 160 | — | — |
| 1996-02-26 | $88.13 | $88.13 | 1,947 | — | — |
| 1996-02-23 | $90.00 | $90.00 | 7,400 | — | — |
| 1996-02-22 | $88.13 | $88.13 | 8,813 | — | — |
| 1996-02-21 | $88.13 | $88.13 | 0 | — | — |
| 1996-02-20 | $88.13 | $88.13 | 947 | — | — |
| 1996-02-16 | $91.88 | $91.88 | 3,360 | — | — |
| 1996-02-15 | $88.13 | $88.13 | 280 | — | — |
| 1996-02-14 | $88.13 | $88.13 | 2,040 | — | — |
| 1996-02-13 | $91.88 | $91.88 | 547 | — | — |
| 1996-02-12 | $88.13 | $88.13 | 4,413 | — | — |
| 1996-02-09 | $91.88 | $91.88 | 1,480 | — | — |
| 1996-02-08 | $91.88 | $91.88 | 0 | — | — |
| 1996-02-07 | $91.88 | $91.88 | 160 | — | — |
| 1996-02-06 | $89.53 | $89.53 | 6,293 | — | — |
| 1996-02-05 | $87.19 | $87.19 | 46,880 | — | — |
| 1996-02-02 | $90.94 | $90.94 | 5,293 | — | — |
| 1996-02-01 | $89.06 | $89.06 | 6,587 | — | — |
| 1996-01-31 | $91.88 | $91.88 | 5,960 | — | — |
| 1996-01-30 | $90.00 | $90.00 | 17,027 | — | — |
| 1996-01-29 | $85.31 | $85.31 | 2,787 | — | — |
| 1996-01-26 | $82.50 | $82.50 | 8,800 | — | — |
| 1996-01-25 | $75.94 | $75.94 | 227 | — | — |
| 1996-01-24 | $75.94 | $75.94 | 387 | — | — |
| 1996-01-23 | $76.88 | $76.88 | 80 | — | — |
| 1996-01-22 | $75.94 | $75.94 | 533 | — | — |
| 1996-01-19 | $76.88 | $76.88 | 0 | — | — |
| 1996-01-18 | $76.88 | $76.88 | 27 | — | — |
| 1996-01-17 | $76.88 | $76.88 | 27 | — | — |
| 1996-01-16 | $75.94 | $75.94 | 6,933 | — | — |
| 1996-01-15 | $75.00 | $75.00 | 53 | — | — |
| 1996-01-12 | $76.88 | $76.88 | 0 | — | — |
| 1996-01-11 | $76.88 | $76.88 | 1,013 | — | — |
| 1996-01-10 | $76.88 | $76.88 | 0 | — | — |
| 1996-01-09 | $76.88 | $76.88 | 1,093 | — | — |
| 1996-01-08 | $76.88 | $76.88 | 0 | — | — |
| 1996-01-05 | $76.88 | $76.88 | 1,507 | — | — |
| 1996-01-04 | $75.94 | $75.94 | 227 | — | — |
| 1996-01-03 | $75.94 | $75.94 | 2,093 | — | — |
| 1996-01-02 | $76.88 | $76.88 | 547 | — | — |