Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $121.20 | $121.20 | 17,927 | — | — |
| 2002-12-30 | $120.30 | $120.30 | 11,093 | — | — |
| 2002-12-27 | $124.50 | $124.50 | 19,507 | — | — |
| 2002-12-26 | $129.30 | $129.30 | 5,807 | — | — |
| 2002-12-24 | $129.75 | $129.75 | 10,493 | — | — |
| 2002-12-23 | $129.75 | $129.75 | 12,247 | — | — |
| 2002-12-20 | $127.80 | $127.80 | 23,247 | — | — |
| 2002-12-19 | $125.55 | $125.55 | 21,193 | — | — |
| 2002-12-18 | $121.95 | $121.95 | 14,640 | — | — |
| 2002-12-17 | $122.25 | $122.25 | 18,473 | — | — |
| 2002-12-16 | $121.50 | $121.50 | 32,473 | — | — |
| 2002-12-13 | $120.75 | $120.75 | 11,153 | — | — |
| 2002-12-12 | $124.50 | $124.50 | 13,847 | — | — |
| 2002-12-11 | $127.80 | $127.80 | 21,927 | — | — |
| 2002-12-10 | $132.60 | $132.60 | 9,433 | — | — |
| 2002-12-09 | $130.20 | $130.20 | 7,860 | — | — |
| 2002-12-06 | $135.30 | $135.30 | 27,187 | — | — |
| 2002-12-05 | $133.80 | $133.80 | 28,887 | — | — |
| 2002-12-04 | $129.90 | $129.90 | 35,080 | — | — |
| 2002-12-03 | $125.10 | $125.10 | 16,007 | — | — |
| 2002-12-02 | $129.75 | $129.75 | 14,487 | — | — |
| 2002-11-29 | $136.95 | $136.95 | 7,187 | — | — |
| 2002-11-27 | $133.05 | $133.05 | 13,807 | — | — |
| 2002-11-26 | $130.50 | $130.50 | 25,140 | — | — |
| 2002-11-25 | $133.05 | $133.05 | 20,820 | — | — |
| 2002-11-22 | $134.25 | $134.25 | 44,813 | — | — |
| 2002-11-21 | $124.20 | $124.20 | 37,800 | — | — |
| 2002-11-20 | $111.75 | $111.75 | 26,433 | — | — |
| 2002-11-19 | $115.95 | $115.95 | 12,313 | — | — |
| 2002-11-18 | $117.00 | $117.00 | 34,233 | — | — |
| 2002-11-15 | $119.40 | $119.40 | 25,340 | — | — |
| 2002-11-14 | $114.75 | $114.75 | 46,160 | — | — |
| 2002-11-13 | $111.60 | $111.60 | 19,187 | — | — |
| 2002-11-12 | $108.00 | $108.00 | 23,133 | — | — |
| 2002-11-11 | $102.75 | $102.75 | 16,000 | — | — |
| 2002-11-08 | $108.75 | $108.75 | 12,207 | — | — |
| 2002-11-07 | $109.50 | $109.50 | 11,540 | — | — |
| 2002-11-06 | $113.40 | $113.40 | 39,727 | — | — |
| 2002-11-05 | $112.50 | $112.50 | 40,800 | — | — |
| 2002-11-04 | $103.35 | $103.35 | 23,767 | — | — |
| 2002-11-01 | $97.50 | $97.50 | 17,553 | — | — |
| 2002-10-31 | $95.40 | $95.40 | 12,553 | — | — |
| 2002-10-30 | $91.80 | $91.80 | 11,560 | — | — |
| 2002-10-29 | $86.55 | $86.55 | 13,220 | — | — |
| 2002-10-28 | $88.20 | $88.20 | 15,253 | — | — |
| 2002-10-25 | $86.10 | $86.10 | 7,400 | — | — |
| 2002-10-24 | $84.30 | $84.30 | 7,847 | — | — |
| 2002-10-23 | $84.60 | $84.60 | 12,667 | — | — |
| 2002-10-22 | $84.90 | $84.90 | 6,280 | — | — |
| 2002-10-21 | $87.00 | $87.00 | 23,607 | — | — |
| 2002-10-18 | $88.65 | $88.65 | 12,327 | — | — |
| 2002-10-17 | $87.60 | $87.60 | 11,127 | — | — |
| 2002-10-16 | $84.00 | $84.00 | 9,673 | — | — |
| 2002-10-15 | $86.25 | $86.25 | 13,900 | — | — |
| 2002-10-14 | $79.05 | $79.05 | 21,920 | — | — |
| 2002-10-11 | $80.85 | $80.85 | 12,540 | — | — |
| 2002-10-10 | $81.00 | $81.00 | 12,747 | — | — |
| 2002-10-09 | $76.95 | $76.95 | 16,500 | — | — |
| 2002-10-08 | $80.70 | $80.70 | 18,533 | — | — |
| 2002-10-07 | $74.40 | $74.40 | 13,813 | — | — |
| 2002-10-04 | $74.40 | $74.40 | 17,167 | — | — |
| 2002-10-03 | $76.50 | $76.50 | 11,033 | — | — |
| 2002-10-02 | $76.65 | $76.65 | 14,827 | — | — |
| 2002-10-01 | $73.80 | $73.80 | 15,273 | — | — |
| 2002-09-30 | $75.30 | $75.30 | 24,140 | — | — |
| 2002-09-27 | $67.50 | $67.50 | 10,273 | — | — |
| 2002-09-26 | $74.70 | $74.70 | 13,367 | — | — |
| 2002-09-25 | $74.70 | $74.70 | 40,853 | — | — |
| 2002-09-24 | $61.95 | $61.95 | 57,753 | — | — |
| 2002-09-23 | $64.65 | $64.65 | 41,647 | — | — |
| 2002-09-20 | $75.75 | $75.75 | 78,607 | — | — |
| 2002-09-19 | $73.95 | $73.95 | 50,833 | — | — |
| 2002-09-18 | $82.80 | $82.80 | 22,667 | — | — |
| 2002-09-17 | $87.90 | $87.90 | 14,433 | — | — |
| 2002-09-16 | $91.65 | $91.65 | 8,333 | — | — |
| 2002-09-13 | $94.50 | $94.50 | 4,933 | — | — |
| 2002-09-12 | $94.20 | $94.20 | 5,027 | — | — |
| 2002-09-11 | $95.55 | $95.55 | 7,180 | — | — |
| 2002-09-10 | $93.60 | $93.60 | 8,820 | — | — |
| 2002-09-09 | $95.85 | $95.85 | 13,847 | — | — |
| 2002-09-06 | $93.75 | $93.75 | 9,653 | — | — |
| 2002-09-05 | $89.85 | $89.85 | 13,213 | — | — |
| 2002-09-04 | $96.30 | $96.30 | 15,733 | — | — |
| 2002-09-03 | $93.75 | $93.75 | 24,093 | — | — |
| 2002-08-30 | $98.25 | $98.25 | 8,367 | — | — |
| 2002-08-29 | $101.40 | $101.40 | 6,327 | — | — |
| 2002-08-28 | $99.90 | $99.90 | 10,327 | — | — |
| 2002-08-27 | $101.40 | $101.40 | 15,113 | — | — |
| 2002-08-26 | $111.45 | $111.45 | 15,340 | — | — |
| 2002-08-23 | $109.65 | $109.65 | 10,240 | — | — |
| 2002-08-22 | $111.45 | $111.45 | 12,027 | — | — |
| 2002-08-21 | $114.15 | $114.15 | 11,327 | — | — |
| 2002-08-20 | $111.60 | $111.60 | 12,127 | — | — |
| 2002-08-19 | $110.55 | $110.55 | 14,307 | — | — |
| 2002-08-16 | $112.50 | $112.50 | 12,847 | — | — |
| 2002-08-15 | $116.25 | $116.25 | 16,313 | — | — |
| 2002-08-14 | $117.75 | $117.75 | 19,553 | — | — |
| 2002-08-13 | $115.80 | $115.80 | 18,867 | — | — |
| 2002-08-12 | $125.85 | $125.85 | 18,007 | — | — |
| 2002-08-09 | $118.35 | $118.35 | 31,467 | — | — |
| 2002-08-08 | $109.95 | $109.95 | 16,353 | — | — |
| 2002-08-07 | $105.00 | $105.00 | 45,653 | — | — |
| 2002-08-06 | $105.75 | $105.75 | 21,033 | — | — |
| 2002-08-05 | $98.55 | $98.55 | 22,573 | — | — |
| 2002-08-02 | $105.00 | $105.00 | 13,927 | — | — |
| 2002-08-01 | $110.25 | $110.25 | 12,093 | — | — |
| 2002-07-31 | $112.50 | $112.50 | 19,387 | — | — |
| 2002-07-30 | $110.70 | $110.70 | 50,833 | — | — |
| 2002-07-29 | $115.35 | $115.35 | 19,273 | — | — |
| 2002-07-26 | $108.15 | $108.15 | 12,433 | — | — |
| 2002-07-25 | $102.00 | $102.00 | 61,913 | — | — |
| 2002-07-24 | $111.00 | $111.00 | 30,033 | — | — |
| 2002-07-23 | $105.15 | $105.15 | 22,467 | — | — |
| 2002-07-22 | $109.50 | $109.50 | 23,507 | — | — |
| 2002-07-19 | $109.35 | $109.35 | 28,880 | — | — |
| 2002-07-18 | $117.00 | $117.00 | 30,507 | — | — |
| 2002-07-17 | $121.05 | $121.05 | 60,467 | — | — |
| 2002-07-16 | $107.40 | $107.40 | 48,993 | — | — |
| 2002-07-15 | $108.00 | $108.00 | 39,333 | — | — |
| 2002-07-12 | $102.90 | $102.90 | 28,040 | — | — |
| 2002-07-11 | $102.30 | $102.30 | 21,907 | — | — |
| 2002-07-10 | $102.15 | $102.15 | 32,873 | — | — |
| 2002-07-09 | $107.85 | $107.85 | 27,193 | — | — |
| 2002-07-08 | $111.00 | $111.00 | 22,260 | — | — |
| 2002-07-05 | $120.75 | $120.75 | 9,740 | — | — |
| 2002-07-03 | $109.35 | $109.35 | 41,607 | — | — |
| 2002-07-02 | $112.50 | $112.50 | 48,600 | — | — |
| 2002-07-01 | $116.10 | $116.10 | 82,173 | — | — |
| 2002-06-28 | $142.35 | $142.35 | 166,940 | — | — |
| 2002-06-27 | $136.50 | $136.50 | 46,600 | — | — |
| 2002-06-26 | $122.55 | $122.55 | 20,213 | — | — |
| 2002-06-25 | $119.10 | $119.10 | 46,313 | — | — |
| 2002-06-24 | $119.85 | $119.85 | 38,807 | — | — |
| 2002-06-21 | $113.10 | $113.10 | 28,007 | — | — |
| 2002-06-20 | $115.65 | $115.65 | 30,767 | — | — |
| 2002-06-19 | $116.25 | $116.25 | 44,627 | — | — |
| 2002-06-18 | $108.75 | $108.75 | 38,933 | — | — |
| 2002-06-17 | $102.00 | $102.00 | 45,547 | — | — |
| 2002-06-14 | $94.50 | $94.50 | 29,487 | — | — |
| 2002-06-13 | $94.05 | $94.05 | 26,473 | — | — |
| 2002-06-12 | $95.40 | $95.40 | 38,627 | — | — |
| 2002-06-11 | $87.90 | $87.90 | 50,753 | — | — |
| 2002-06-10 | $100.95 | $100.95 | 13,153 | — | — |
| 2002-06-07 | $102.90 | $102.90 | 36,613 | — | — |
| 2002-06-06 | $102.60 | $102.60 | 19,760 | — | — |
| 2002-06-05 | $110.85 | $110.85 | 23,140 | — | — |
| 2002-06-04 | $104.85 | $104.85 | 26,867 | — | — |
| 2002-06-03 | $100.65 | $100.65 | 23,313 | — | — |
| 2002-05-31 | $109.95 | $109.95 | 11,587 | — | — |
| 2002-05-30 | $110.70 | $110.70 | 9,100 | — | — |
| 2002-05-29 | $109.65 | $109.65 | 7,733 | — | — |
| 2002-05-28 | $110.55 | $110.55 | 6,727 | — | — |
| 2002-05-24 | $110.40 | $110.40 | 28,107 | — | — |
| 2002-05-23 | $113.70 | $113.70 | 25,040 | — | — |
| 2002-05-22 | $105.60 | $105.60 | 21,667 | — | — |
| 2002-05-21 | $109.20 | $109.20 | 19,427 | — | — |
| 2002-05-20 | $108.75 | $108.75 | 12,927 | — | — |
| 2002-05-17 | $110.25 | $110.25 | 83,393 | — | — |
| 2002-05-16 | $117.75 | $117.75 | 62,307 | — | — |
| 2002-05-15 | $112.50 | $112.50 | 17,040 | — | — |
| 2002-05-14 | $111.00 | $111.00 | 18,067 | — | — |
| 2002-05-13 | $108.75 | $108.75 | 20,820 | — | — |
| 2002-05-10 | $109.50 | $109.50 | 32,407 | — | — |
| 2002-05-09 | $105.00 | $105.00 | 25,307 | — | — |
| 2002-05-08 | $107.25 | $107.25 | 43,187 | — | — |
| 2002-05-07 | $106.35 | $106.35 | 33,233 | — | — |
| 2002-05-06 | $112.50 | $112.50 | 18,260 | — | — |
| 2002-05-03 | $123.00 | $123.00 | 25,653 | — | — |
| 2002-05-02 | $124.20 | $124.20 | 78,167 | — | — |
| 2002-05-01 | $114.15 | $114.15 | 15,853 | — | — |
| 2002-04-30 | $118.50 | $118.50 | 36,693 | — | — |
| 2002-04-29 | $118.05 | $118.05 | 43,013 | — | — |
| 2002-04-26 | $121.95 | $121.95 | 28,393 | — | — |
| 2002-04-25 | $124.50 | $124.50 | 14,220 | — | — |
| 2002-04-24 | $125.40 | $125.40 | 21,033 | — | — |
| 2002-04-23 | $126.60 | $126.60 | 13,167 | — | — |
| 2002-04-22 | $127.50 | $127.50 | 23,613 | — | — |
| 2002-04-19 | $131.40 | $131.40 | 33,267 | — | — |
| 2002-04-18 | $142.05 | $142.05 | 47,120 | — | — |
| 2002-04-17 | $125.70 | $125.70 | 37,713 | — | — |
| 2002-04-16 | $123.15 | $123.15 | 25,387 | — | — |
| 2002-04-15 | $125.85 | $125.85 | 33,473 | — | — |
| 2002-04-12 | $127.50 | $127.50 | 37,627 | — | — |
| 2002-04-11 | $128.70 | $128.70 | 20,473 | — | — |
| 2002-04-10 | $130.50 | $130.50 | 43,040 | — | — |
| 2002-04-09 | $127.95 | $127.95 | 34,193 | — | — |
| 2002-04-08 | $134.40 | $134.40 | 36,533 | — | — |
| 2002-04-05 | $137.55 | $137.55 | 76,093 | — | — |
| 2002-04-04 | $141.45 | $141.45 | 41,080 | — | — |
| 2002-04-03 | $143.40 | $143.40 | 59,660 | — | — |
| 2002-04-02 | $142.20 | $142.20 | 526,480 | — | — |
| 2002-04-01 | $157.80 | $157.80 | 24,533 | — | — |
| 2002-03-28 | $158.25 | $158.25 | 19,447 | — | — |
| 2002-03-27 | $156.00 | $156.00 | 43,987 | — | — |
| 2002-03-26 | $149.25 | $149.25 | 28,007 | — | — |
| 2002-03-25 | $152.10 | $152.10 | 19,467 | — | — |
| 2002-03-22 | $159.00 | $159.00 | 23,367 | — | — |
| 2002-03-21 | $162.90 | $162.90 | 49,327 | — | — |
| 2002-03-20 | $154.95 | $154.95 | 41,933 | — | — |
| 2002-03-19 | $160.20 | $160.20 | 47,600 | — | — |
| 2002-03-18 | $157.65 | $157.65 | 45,813 | — | — |
| 2002-03-15 | $151.95 | $151.95 | 26,087 | — | — |
| 2002-03-14 | $157.50 | $157.50 | 31,753 | — | — |
| 2002-03-13 | $159.45 | $159.45 | 26,540 | — | — |
| 2002-03-12 | $161.25 | $161.25 | 36,780 | — | — |
| 2002-03-11 | $165.00 | $165.00 | 30,100 | — | — |
| 2002-03-08 | $163.95 | $163.95 | 46,807 | — | — |
| 2002-03-07 | $164.55 | $164.55 | 27,773 | — | — |
| 2002-03-06 | $178.95 | $178.95 | 46,007 | — | — |
| 2002-03-05 | $168.30 | $168.30 | 129,147 | — | — |
| 2002-03-04 | $168.75 | $168.75 | 174,247 | — | — |
| 2002-03-01 | $194.85 | $194.85 | 18,867 | — | — |
| 2002-02-28 | $193.35 | $193.35 | 10,673 | — | — |
| 2002-02-27 | $193.50 | $193.50 | 32,587 | — | — |
| 2002-02-26 | $204.00 | $204.00 | 33,407 | — | — |
| 2002-02-25 | $189.00 | $189.00 | 24,993 | — | — |
| 2002-02-22 | $194.10 | $194.10 | 32,027 | — | — |
| 2002-02-21 | $186.75 | $186.75 | 33,953 | — | — |
| 2002-02-20 | $191.70 | $191.70 | 41,900 | — | — |
| 2002-02-19 | $187.80 | $187.80 | 18,207 | — | — |
| 2002-02-15 | $193.20 | $193.20 | 33,660 | — | — |
| 2002-02-14 | $195.75 | $195.75 | 14,073 | — | — |
| 2002-02-13 | $205.20 | $205.20 | 30,893 | — | — |
| 2002-02-12 | $209.40 | $209.40 | 58,047 | — | — |
| 2002-02-11 | $205.05 | $205.05 | 21,993 | — | — |
| 2002-02-08 | $198.00 | $198.00 | 24,573 | — | — |
| 2002-02-07 | $188.25 | $188.25 | 37,613 | — | — |
| 2002-02-06 | $187.35 | $187.35 | 15,613 | — | — |
| 2002-02-05 | $189.15 | $189.15 | 32,733 | — | — |
| 2002-02-04 | $194.25 | $194.25 | 49,133 | — | — |
| 2002-02-01 | $205.50 | $205.50 | 48,673 | — | — |
| 2002-01-31 | $203.10 | $203.10 | 32,640 | — | — |
| 2002-01-30 | $206.10 | $206.10 | 29,173 | — | — |
| 2002-01-29 | $206.10 | $206.10 | 54,307 | — | — |
| 2002-01-28 | $204.75 | $204.75 | 30,133 | — | — |
| 2002-01-25 | $216.75 | $216.75 | 43,120 | — | — |
| 2002-01-24 | $222.45 | $222.45 | 162,400 | — | — |
| 2002-01-23 | $237.75 | $237.75 | 131,967 | — | — |
| 2002-01-22 | $243.75 | $243.75 | 47,813 | — | — |
| 2002-01-18 | $237.30 | $237.30 | 65,147 | — | — |
| 2002-01-17 | $255.75 | $255.75 | 54,700 | — | — |
| 2002-01-16 | $267.75 | $267.75 | 11,307 | — | — |
| 2002-01-15 | $267.45 | $267.45 | 22,773 | — | — |
| 2002-01-14 | $265.65 | $265.65 | 24,927 | — | — |
| 2002-01-11 | $266.25 | $266.25 | 34,233 | — | — |
| 2002-01-10 | $268.05 | $268.05 | 9,133 | — | — |
| 2002-01-09 | $262.80 | $262.80 | 18,100 | — | — |
| 2002-01-08 | $269.10 | $269.10 | 51,407 | — | — |
| 2002-01-07 | $262.35 | $262.35 | 22,347 | — | — |
| 2002-01-04 | $273.00 | $273.00 | 32,007 | — | — |
| 2002-01-03 | $269.55 | $269.55 | 27,267 | — | — |
| 2002-01-02 | $273.30 | $273.30 | 28,327 | — | — |