Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $195.00 | $195.00 | 11,027 | — | — |
| 1997-12-30 | $191.72 | $191.72 | 34,787 | — | — |
| 1997-12-29 | $193.13 | $193.13 | 40,827 | — | — |
| 1997-12-26 | $194.53 | $194.53 | 627 | — | — |
| 1997-12-24 | $195.00 | $195.00 | 6,827 | — | — |
| 1997-12-23 | $195.00 | $195.00 | 11,507 | — | — |
| 1997-12-22 | $192.19 | $192.19 | 18,400 | — | — |
| 1997-12-19 | $190.78 | $190.78 | 11,613 | — | — |
| 1997-12-18 | $189.38 | $189.38 | 11,400 | — | — |
| 1997-12-17 | $195.23 | $195.23 | 11,427 | — | — |
| 1997-12-16 | $205.31 | $205.31 | 26,773 | — | — |
| 1997-12-15 | $202.50 | $202.50 | 13,347 | — | — |
| 1997-12-12 | $218.44 | $218.44 | 17,507 | — | — |
| 1997-12-11 | $214.69 | $214.69 | 14,173 | — | — |
| 1997-12-10 | $228.75 | $228.75 | 19,853 | — | — |
| 1997-12-09 | $245.63 | $245.63 | 14,813 | — | — |
| 1997-12-08 | $253.13 | $253.13 | 24,213 | — | — |
| 1997-12-05 | $246.09 | $246.09 | 16,867 | — | — |
| 1997-12-04 | $219.84 | $219.84 | 5,427 | — | — |
| 1997-12-03 | $225.70 | $225.70 | 17,347 | — | — |
| 1997-12-02 | $220.78 | $220.78 | 9,987 | — | — |
| 1997-12-01 | $226.88 | $226.88 | 17,947 | — | — |
| 1997-11-28 | $232.50 | $232.50 | 933 | — | — |
| 1997-11-26 | $233.44 | $233.44 | 7,627 | — | — |
| 1997-11-25 | $237.89 | $237.89 | 16,493 | — | — |
| 1997-11-24 | $236.25 | $236.25 | 6,160 | — | — |
| 1997-11-21 | $240.94 | $240.94 | 21,747 | — | — |
| 1997-11-20 | $256.41 | $256.41 | 25,760 | — | — |
| 1997-11-19 | $249.38 | $249.38 | 5,400 | — | — |
| 1997-11-18 | $251.72 | $251.72 | 12,080 | — | — |
| 1997-11-17 | $261.56 | $261.56 | 37,680 | — | — |
| 1997-11-14 | $240.94 | $240.94 | 5,440 | — | — |
| 1997-11-13 | $232.50 | $232.50 | 12,960 | — | — |
| 1997-11-12 | $236.25 | $236.25 | 6,173 | — | — |
| 1997-11-11 | $238.13 | $238.13 | 3,773 | — | — |
| 1997-11-10 | $234.38 | $234.38 | 3,053 | — | — |
| 1997-11-07 | $236.25 | $236.25 | 12,373 | — | — |
| 1997-11-06 | $240.00 | $240.00 | 6,747 | — | — |
| 1997-11-05 | $240.94 | $240.94 | 22,400 | — | — |
| 1997-11-04 | $243.75 | $243.75 | 46,293 | — | — |
| 1997-11-03 | $229.69 | $229.69 | 26,907 | — | — |
| 1997-10-31 | $204.38 | $204.38 | 147,853 | — | — |
| 1997-10-30 | $187.50 | $187.50 | 40,147 | — | — |
| 1997-10-29 | $207.19 | $207.19 | 10,293 | — | — |
| 1997-10-28 | $215.63 | $215.63 | 32,987 | — | — |
| 1997-10-27 | $198.75 | $198.75 | 15,133 | — | — |
| 1997-10-24 | $217.50 | $217.50 | 13,547 | — | — |
| 1997-10-23 | $217.50 | $217.50 | 9,067 | — | — |
| 1997-10-22 | $228.75 | $228.75 | 19,493 | — | — |
| 1997-10-21 | $239.53 | $239.53 | 4,613 | — | — |
| 1997-10-20 | $240.47 | $240.47 | 4,893 | — | — |
| 1997-10-17 | $240.00 | $240.00 | 16,387 | — | — |
| 1997-10-16 | $248.91 | $248.91 | 15,027 | — | — |
| 1997-10-15 | $262.03 | $262.03 | 17,027 | — | — |
| 1997-10-14 | $273.75 | $273.75 | 48,920 | — | — |
| 1997-10-13 | $264.38 | $264.38 | 33,107 | — | — |
| 1997-10-10 | $253.59 | $253.59 | 71,787 | — | — |
| 1997-10-09 | $238.13 | $238.13 | 11,027 | — | — |
| 1997-10-08 | $230.63 | $230.63 | 11,480 | — | — |
| 1997-10-07 | $240.00 | $240.00 | 23,000 | — | — |
| 1997-10-06 | $242.81 | $242.81 | 76,533 | — | — |
| 1997-10-03 | $226.88 | $226.88 | 6,133 | — | — |
| 1997-10-02 | $219.38 | $219.38 | 6,747 | — | — |
| 1997-10-01 | $227.81 | $227.81 | 2,960 | — | — |
| 1997-09-30 | $235.31 | $235.31 | 7,067 | — | — |
| 1997-09-29 | $233.44 | $233.44 | 38,040 | — | — |
| 1997-09-26 | $235.31 | $235.31 | 15,600 | — | — |
| 1997-09-25 | $231.56 | $231.56 | 11,227 | — | — |
| 1997-09-24 | $244.69 | $244.69 | 15,760 | — | — |
| 1997-09-23 | $240.00 | $240.00 | 38,600 | — | — |
| 1997-09-22 | $252.19 | $252.19 | 17,547 | — | — |
| 1997-09-19 | $247.50 | $247.50 | 26,333 | — | — |
| 1997-09-18 | $238.83 | $238.83 | 26,613 | — | — |
| 1997-09-17 | $226.88 | $226.88 | 15,160 | — | — |
| 1997-09-16 | $202.50 | $202.50 | 11,667 | — | — |
| 1997-09-15 | $204.38 | $204.38 | 10,067 | — | — |
| 1997-09-12 | $210.00 | $210.00 | 20,760 | — | — |
| 1997-09-11 | $180.00 | $180.00 | 12,800 | — | — |
| 1997-09-10 | $181.88 | $181.88 | 13,787 | — | — |
| 1997-09-09 | $180.00 | $180.00 | 10,827 | — | — |
| 1997-09-08 | $179.06 | $179.06 | 5,307 | — | — |
| 1997-09-05 | $178.13 | $178.13 | 17,400 | — | — |
| 1997-09-04 | $175.31 | $175.31 | 4,760 | — | — |
| 1997-09-03 | $170.63 | $170.63 | 5,840 | — | — |
| 1997-09-02 | $176.25 | $176.25 | 10,547 | — | — |
| 1997-08-29 | $168.75 | $168.75 | 15,387 | — | — |
| 1997-08-28 | $159.38 | $159.38 | 1,133 | — | — |
| 1997-08-27 | $157.50 | $157.50 | 4,827 | — | — |
| 1997-08-26 | $162.19 | $162.19 | 4,560 | — | — |
| 1997-08-25 | $162.66 | $162.66 | 37,227 | — | — |
| 1997-08-22 | $151.88 | $151.88 | 7,667 | — | — |
| 1997-08-21 | $157.50 | $157.50 | 9,107 | — | — |
| 1997-08-20 | $165.00 | $165.00 | 5,720 | — | — |
| 1997-08-19 | $166.88 | $166.88 | 38,027 | — | — |
| 1997-08-18 | $166.88 | $166.88 | 3,640 | — | — |
| 1997-08-15 | $168.75 | $168.75 | 4,733 | — | — |
| 1997-08-14 | $177.19 | $177.19 | 32,453 | — | — |
| 1997-08-13 | $164.53 | $164.53 | 4,720 | — | — |
| 1997-08-12 | $165.00 | $165.00 | 8,427 | — | — |
| 1997-08-11 | $172.50 | $172.50 | 4,680 | — | — |
| 1997-08-08 | $177.19 | $177.19 | 4,613 | — | — |
| 1997-08-07 | $180.94 | $180.94 | 707 | — | — |
| 1997-08-06 | $180.00 | $180.00 | 8,827 | — | — |
| 1997-08-05 | $183.75 | $183.75 | 21,973 | — | — |
| 1997-08-04 | $181.88 | $181.88 | 733 | — | — |
| 1997-08-01 | $182.81 | $182.81 | 2,640 | — | — |
| 1997-07-31 | $184.69 | $184.69 | 25,040 | — | — |
| 1997-07-30 | $183.75 | $183.75 | 3,000 | — | — |
| 1997-07-29 | $183.75 | $183.75 | 45,720 | — | — |
| 1997-07-28 | $176.25 | $176.25 | 360 | — | — |
| 1997-07-25 | $173.44 | $173.44 | 133 | — | — |
| 1997-07-24 | $174.38 | $174.38 | 267 | — | — |
| 1997-07-23 | $176.25 | $176.25 | 853 | — | — |
| 1997-07-22 | $177.19 | $177.19 | 2,947 | — | — |
| 1997-07-21 | $179.06 | $179.06 | 5,040 | — | — |
| 1997-07-18 | $179.53 | $179.53 | 2,080 | — | — |
| 1997-07-17 | $180.94 | $180.94 | 947 | — | — |
| 1997-07-16 | $179.06 | $179.06 | 16,347 | — | — |
| 1997-07-15 | $178.13 | $178.13 | 1,053 | — | — |
| 1997-07-14 | $176.25 | $176.25 | 3,987 | — | — |
| 1997-07-11 | $178.13 | $178.13 | 840 | — | — |
| 1997-07-10 | $178.13 | $178.13 | 547 | — | — |
| 1997-07-09 | $178.13 | $178.13 | 1,107 | — | — |
| 1997-07-08 | $175.31 | $175.31 | 2,547 | — | — |
| 1997-07-07 | $180.00 | $180.00 | 16,067 | — | — |
| 1997-07-03 | $178.13 | $178.13 | 25,533 | — | — |
| 1997-07-02 | $180.94 | $180.94 | 3,213 | — | — |
| 1997-07-01 | $180.00 | $180.00 | 21,920 | — | — |
| 1997-06-30 | $185.63 | $185.63 | 1,133 | — | — |
| 1997-06-27 | $184.69 | $184.69 | 773 | — | — |
| 1997-06-26 | $181.88 | $181.88 | 1,280 | — | — |
| 1997-06-25 | $183.75 | $183.75 | 7,187 | — | — |
| 1997-06-24 | $178.13 | $178.13 | 1,520 | — | — |
| 1997-06-23 | $180.00 | $180.00 | 7,787 | — | — |
| 1997-06-20 | $180.00 | $180.00 | 14,840 | — | — |
| 1997-06-19 | $182.81 | $182.81 | 5,493 | — | — |
| 1997-06-18 | $170.63 | $170.63 | 7,307 | — | — |
| 1997-06-17 | $172.50 | $172.50 | 11,427 | — | — |
| 1997-06-16 | $170.63 | $170.63 | 40,720 | — | — |
| 1997-06-13 | $170.63 | $170.63 | 600 | — | — |
| 1997-06-12 | $168.75 | $168.75 | 3,480 | — | — |
| 1997-06-11 | $167.34 | $167.34 | 1,107 | — | — |
| 1997-06-10 | $165.94 | $165.94 | 8,587 | — | — |
| 1997-06-09 | $166.88 | $166.88 | 9,013 | — | — |
| 1997-06-06 | $168.75 | $168.75 | 7,747 | — | — |
| 1997-06-05 | $159.38 | $159.38 | 1,453 | — | — |
| 1997-06-04 | $157.50 | $157.50 | 4,360 | — | — |
| 1997-06-03 | $151.88 | $151.88 | 653 | — | — |
| 1997-06-02 | $152.81 | $152.81 | 2,640 | — | — |
| 1997-05-30 | $151.88 | $151.88 | 3,160 | — | — |
| 1997-05-29 | $149.06 | $149.06 | 2,213 | — | — |
| 1997-05-28 | $150.94 | $150.94 | 6,373 | — | — |
| 1997-05-27 | $151.88 | $151.88 | 4,200 | — | — |
| 1997-05-23 | $151.88 | $151.88 | 5,640 | — | — |
| 1997-05-22 | $149.06 | $149.06 | 667 | — | — |
| 1997-05-21 | $147.19 | $147.19 | 8,827 | — | — |
| 1997-05-20 | $144.38 | $144.38 | 5,947 | — | — |
| 1997-05-19 | $143.44 | $143.44 | 22,360 | — | — |
| 1997-05-16 | $142.50 | $142.50 | 867 | — | — |
| 1997-05-15 | $147.19 | $147.19 | 613 | — | — |
| 1997-05-14 | $149.06 | $149.06 | 14,867 | — | — |
| 1997-05-13 | $150.00 | $150.00 | 15,027 | — | — |
| 1997-05-12 | $147.19 | $147.19 | 6,547 | — | — |
| 1997-05-09 | $146.25 | $146.25 | 13 | — | — |
| 1997-05-08 | $144.38 | $144.38 | 18,360 | — | — |
| 1997-05-07 | $146.25 | $146.25 | 3,720 | — | — |
| 1997-05-06 | $145.78 | $145.78 | 17,027 | — | — |
| 1997-05-05 | $142.50 | $142.50 | 3,373 | — | — |
| 1997-05-02 | $139.69 | $139.69 | 5,613 | — | — |
| 1997-05-01 | $138.75 | $138.75 | 10,053 | — | — |
| 1997-04-30 | $138.75 | $138.75 | 8,520 | — | — |
| 1997-04-29 | $137.81 | $137.81 | 2,467 | — | — |
| 1997-04-28 | $143.44 | $143.44 | 5,573 | — | — |
| 1997-04-25 | $148.13 | $148.13 | 4,867 | — | — |
| 1997-04-24 | $147.19 | $147.19 | 3,120 | — | — |
| 1997-04-23 | $147.19 | $147.19 | 4,360 | — | — |
| 1997-04-22 | $150.94 | $150.94 | 7,227 | — | — |
| 1997-04-21 | $147.19 | $147.19 | 6,107 | — | — |
| 1997-04-18 | $149.06 | $149.06 | 9,147 | — | — |
| 1997-04-17 | $141.56 | $141.56 | 8,067 | — | — |
| 1997-04-16 | $140.63 | $140.63 | 3,147 | — | — |
| 1997-04-15 | $138.75 | $138.75 | 10,267 | — | — |
| 1997-04-14 | $136.88 | $136.88 | 307 | — | — |
| 1997-04-11 | $135.94 | $135.94 | 16,320 | — | — |
| 1997-04-10 | $136.88 | $136.88 | 8,840 | — | — |
| 1997-04-09 | $131.25 | $131.25 | 10,800 | — | — |
| 1997-04-08 | $130.31 | $130.31 | 5,507 | — | — |
| 1997-04-07 | $136.88 | $136.88 | 8,507 | — | — |
| 1997-04-04 | $136.88 | $136.88 | 840 | — | — |
| 1997-04-03 | $135.94 | $135.94 | 3,453 | — | — |
| 1997-04-02 | $137.81 | $137.81 | 9,707 | — | — |
| 1997-04-01 | $138.75 | $138.75 | 15,013 | — | — |
| 1997-03-31 | $143.44 | $143.44 | 9,120 | — | — |
| 1997-03-27 | $143.44 | $143.44 | 47,920 | — | — |
| 1997-03-26 | $145.31 | $145.31 | 8,560 | — | — |
| 1997-03-25 | $150.94 | $150.94 | 6,267 | — | — |
| 1997-03-24 | $154.69 | $154.69 | 2,320 | — | — |
| 1997-03-21 | $156.56 | $156.56 | 3,267 | — | — |
| 1997-03-20 | $154.69 | $154.69 | 7,373 | — | — |
| 1997-03-19 | $153.75 | $153.75 | 2,867 | — | — |
| 1997-03-18 | $153.75 | $153.75 | 4,067 | — | — |
| 1997-03-17 | $150.00 | $150.00 | 11,053 | — | — |
| 1997-03-14 | $150.00 | $150.00 | 8,333 | — | — |
| 1997-03-13 | $159.38 | $159.38 | 29,187 | — | — |
| 1997-03-12 | $156.56 | $156.56 | 16,800 | — | — |
| 1997-03-11 | $148.13 | $148.13 | 1,760 | — | — |
| 1997-03-10 | $148.13 | $148.13 | 333 | — | — |
| 1997-03-07 | $146.25 | $146.25 | 2,200 | — | — |
| 1997-03-06 | $146.25 | $146.25 | 9,293 | — | — |
| 1997-03-05 | $148.13 | $148.13 | 3,000 | — | — |
| 1997-03-04 | $145.31 | $145.31 | 7,293 | — | — |
| 1997-03-03 | $147.19 | $147.19 | 1,027 | — | — |
| 1997-02-28 | $148.13 | $148.13 | 11,760 | — | — |
| 1997-02-27 | $147.19 | $147.19 | 12,707 | — | — |
| 1997-02-26 | $145.31 | $145.31 | 4,467 | — | — |
| 1997-02-25 | $144.38 | $144.38 | 29,693 | — | — |
| 1997-02-24 | $140.63 | $140.63 | 987 | — | — |
| 1997-02-21 | $141.56 | $141.56 | 5,507 | — | — |
| 1997-02-20 | $144.38 | $144.38 | 5,253 | — | — |
| 1997-02-19 | $144.38 | $144.38 | 18,147 | — | — |
| 1997-02-18 | $145.31 | $145.31 | 14,453 | — | — |
| 1997-02-14 | $142.50 | $142.50 | 70,733 | — | — |
| 1997-02-13 | $142.50 | $142.50 | 26,600 | — | — |
| 1997-02-12 | $140.63 | $140.63 | 4,213 | — | — |
| 1997-02-11 | $138.75 | $138.75 | 9,773 | — | — |
| 1997-02-10 | $142.50 | $142.50 | 3,587 | — | — |
| 1997-02-07 | $140.63 | $140.63 | 4,053 | — | — |
| 1997-02-06 | $140.63 | $140.63 | 7,000 | — | — |
| 1997-02-05 | $141.56 | $141.56 | 1,480 | — | — |
| 1997-02-04 | $143.44 | $143.44 | 3,027 | — | — |
| 1997-02-03 | $141.56 | $141.56 | 1,680 | — | — |
| 1997-01-31 | $140.63 | $140.63 | 10,587 | — | — |
| 1997-01-30 | $139.69 | $139.69 | 8,213 | — | — |
| 1997-01-29 | $139.69 | $139.69 | 200 | — | — |
| 1997-01-28 | $142.50 | $142.50 | 4,520 | — | — |
| 1997-01-27 | $139.69 | $139.69 | 133 | — | — |
| 1997-01-24 | $140.63 | $140.63 | 10,160 | — | — |
| 1997-01-23 | $140.63 | $140.63 | 16,773 | — | — |
| 1997-01-22 | $142.50 | $142.50 | 94,627 | — | — |
| 1997-01-21 | $145.31 | $145.31 | 12,627 | — | — |
| 1997-01-20 | $136.88 | $136.88 | 3,960 | — | — |
| 1997-01-17 | $135.94 | $135.94 | 13,173 | — | — |
| 1997-01-16 | $138.75 | $138.75 | 6,707 | — | — |
| 1997-01-15 | $134.06 | $134.06 | 9,387 | — | — |
| 1997-01-14 | $123.28 | $123.28 | 5,920 | — | — |
| 1997-01-13 | $126.56 | $126.56 | 7,360 | — | — |
| 1997-01-10 | $120.00 | $120.00 | 3,600 | — | — |
| 1997-01-09 | $120.00 | $120.00 | 227 | — | — |
| 1997-01-08 | $120.00 | $120.00 | 4,440 | — | — |
| 1997-01-07 | $120.94 | $120.94 | 1,253 | — | — |
| 1997-01-06 | $120.94 | $120.94 | 8,053 | — | — |
| 1997-01-03 | $125.63 | $125.63 | 6,467 | — | — |
| 1997-01-02 | $114.38 | $114.38 | 3,693 | — | — |