Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $170.25 | $170.25 | 52,920 | — | — |
| 2013-12-30 | $173.55 | $173.55 | 54,813 | — | — |
| 2013-12-27 | $170.85 | $170.85 | 25,493 | — | — |
| 2013-12-26 | $176.10 | $176.10 | 31,560 | — | — |
| 2013-12-24 | $172.20 | $172.20 | 15,660 | — | — |
| 2013-12-23 | $168.30 | $168.30 | 47,533 | — | — |
| 2013-12-20 | $167.85 | $167.85 | 161,627 | — | — |
| 2013-12-19 | $161.40 | $161.40 | 42,747 | — | — |
| 2013-12-18 | $164.85 | $164.85 | 58,840 | — | — |
| 2013-12-17 | $162.60 | $162.60 | 35,560 | — | — |
| 2013-12-16 | $161.40 | $161.40 | 35,900 | — | — |
| 2013-12-13 | $157.95 | $157.95 | 40,100 | — | — |
| 2013-12-12 | $161.10 | $161.10 | 37,473 | — | — |
| 2013-12-11 | $158.10 | $158.10 | 49,260 | — | — |
| 2013-12-10 | $168.45 | $168.45 | 35,973 | — | — |
| 2013-12-09 | $170.70 | $170.70 | 32,547 | — | — |
| 2013-12-06 | $173.10 | $173.10 | 41,553 | — | — |
| 2013-12-05 | $171.90 | $171.90 | 34,733 | — | — |
| 2013-12-04 | $174.75 | $174.75 | 30,840 | — | — |
| 2013-12-03 | $177.60 | $177.60 | 39,520 | — | — |
| 2013-12-02 | $180.30 | $180.30 | 45,040 | — | — |
| 2013-11-29 | $188.40 | $188.40 | 31,160 | — | — |
| 2013-11-27 | $184.80 | $184.80 | 47,027 | — | — |
| 2013-11-26 | $176.70 | $176.70 | 30,787 | — | — |
| 2013-11-25 | $177.45 | $177.45 | 61,933 | — | — |
| 2013-11-22 | $177.00 | $177.00 | 38,613 | — | — |
| 2013-11-21 | $173.85 | $173.85 | 45,767 | — | — |
| 2013-11-20 | $166.05 | $166.05 | 36,653 | — | — |
| 2013-11-19 | $165.15 | $165.15 | 62,073 | — | — |
| 2013-11-18 | $165.15 | $165.15 | 46,493 | — | — |
| 2013-11-15 | $170.40 | $170.40 | 69,033 | — | — |
| 2013-11-14 | $165.75 | $165.75 | 55,687 | — | — |
| 2013-11-13 | $168.45 | $168.45 | 68,113 | — | — |
| 2013-11-12 | $163.20 | $163.20 | 63,047 | — | — |
| 2013-11-11 | $162.45 | $162.45 | 57,033 | — | — |
| 2013-11-08 | $162.60 | $162.60 | 176,680 | — | — |
| 2013-11-07 | $134.40 | $134.40 | 84,533 | — | — |
| 2013-11-06 | $140.40 | $140.40 | 62,660 | — | — |
| 2013-11-05 | $143.70 | $143.70 | 30,407 | — | — |
| 2013-11-04 | $142.65 | $142.65 | 58,947 | — | — |
| 2013-11-01 | $141.75 | $141.75 | 63,807 | — | — |
| 2013-10-31 | $142.65 | $142.65 | 88,747 | — | — |
| 2013-10-30 | $144.00 | $144.00 | 88,360 | — | — |
| 2013-10-29 | $153.30 | $153.30 | 62,660 | — | — |
| 2013-10-28 | $154.05 | $154.05 | 41,413 | — | — |
| 2013-10-25 | $155.85 | $155.85 | 44,420 | — | — |
| 2013-10-24 | $160.80 | $160.80 | 42,920 | — | — |
| 2013-10-23 | $157.95 | $157.95 | 57,260 | — | — |
| 2013-10-22 | $157.35 | $157.35 | 63,727 | — | — |
| 2013-10-21 | $153.90 | $153.90 | 71,000 | — | — |
| 2013-10-18 | $153.60 | $153.60 | 141,160 | — | — |
| 2013-10-17 | $159.15 | $159.15 | 92,887 | — | — |
| 2013-10-16 | $152.25 | $152.25 | 65,100 | — | — |
| 2013-10-15 | $143.70 | $143.70 | 61,287 | — | — |
| 2013-10-14 | $148.35 | $148.35 | 49,320 | — | — |
| 2013-10-11 | $146.40 | $146.40 | 61,740 | — | — |
| 2013-10-10 | $150.60 | $150.60 | 66,973 | — | — |
| 2013-10-09 | $144.00 | $144.00 | 124,807 | — | — |
| 2013-10-08 | $148.50 | $148.50 | 150,167 | — | — |
| 2013-10-07 | $154.50 | $154.50 | 92,827 | — | — |
| 2013-10-04 | $160.20 | $160.20 | 77,467 | — | — |
| 2013-10-03 | $156.00 | $156.00 | 86,447 | — | — |
| 2013-10-02 | $154.50 | $154.50 | 149,947 | — | — |
| 2013-10-01 | $156.75 | $156.75 | 155,707 | — | — |
| 2013-09-30 | $156.75 | $156.75 | 221,767 | — | — |
| 2013-09-27 | $158.10 | $158.10 | 608,647 | — | — |
| 2013-09-26 | $207.75 | $207.75 | 104,887 | — | — |
| 2013-09-25 | $201.15 | $201.15 | 76,380 | — | — |
| 2013-09-24 | $205.05 | $205.05 | 50,740 | — | — |
| 2013-09-23 | $206.10 | $206.10 | 68,613 | — | — |
| 2013-09-20 | $209.40 | $209.40 | 143,460 | — | — |
| 2013-09-19 | $207.00 | $207.00 | 46,333 | — | — |
| 2013-09-18 | $204.30 | $204.30 | 96,280 | — | — |
| 2013-09-17 | $208.20 | $208.20 | 69,807 | — | — |
| 2013-09-16 | $201.15 | $201.15 | 58,153 | — | — |
| 2013-09-13 | $202.50 | $202.50 | 58,153 | — | — |
| 2013-09-12 | $199.65 | $199.65 | 102,340 | — | — |
| 2013-09-11 | $199.65 | $199.65 | 76,187 | — | — |
| 2013-09-10 | $206.70 | $206.70 | 89,367 | — | — |
| 2013-09-09 | $200.70 | $200.70 | 74,567 | — | — |
| 2013-09-06 | $195.60 | $195.60 | 71,173 | — | — |
| 2013-09-05 | $192.90 | $192.90 | 89,527 | — | — |
| 2013-09-04 | $192.30 | $192.30 | 48,980 | — | — |
| 2013-09-03 | $186.60 | $186.60 | 55,453 | — | — |
| 2013-08-30 | $182.70 | $182.70 | 58,933 | — | — |
| 2013-08-29 | $182.40 | $182.40 | 58,267 | — | — |
| 2013-08-28 | $177.00 | $177.00 | 50,220 | — | — |
| 2013-08-27 | $177.75 | $177.75 | 68,647 | — | — |
| 2013-08-26 | $187.65 | $187.65 | 92,393 | — | — |
| 2013-08-23 | $182.25 | $182.25 | 80,287 | — | — |
| 2013-08-22 | $180.15 | $180.15 | 53,400 | — | — |
| 2013-08-21 | $172.05 | $172.05 | 51,753 | — | — |
| 2013-08-20 | $170.40 | $170.40 | 47,853 | — | — |
| 2013-08-19 | $165.30 | $165.30 | 61,100 | — | — |
| 2013-08-16 | $167.25 | $167.25 | 66,640 | — | — |
| 2013-08-15 | $169.05 | $169.05 | 79,633 | — | — |
| 2013-08-14 | $166.50 | $166.50 | 57,440 | — | — |
| 2013-08-13 | $173.70 | $173.70 | 91,487 | — | — |
| 2013-08-12 | $174.30 | $174.30 | 102,320 | — | — |
| 2013-08-09 | $186.15 | $186.15 | 239,507 | — | — |
| 2013-08-08 | $164.10 | $164.10 | 141,133 | — | — |
| 2013-08-07 | $166.35 | $166.35 | 85,113 | — | — |
| 2013-08-06 | $173.85 | $173.85 | 66,860 | — | — |
| 2013-08-05 | $182.10 | $182.10 | 47,427 | — | — |
| 2013-08-02 | $184.50 | $184.50 | 58,260 | — | — |
| 2013-08-01 | $190.35 | $190.35 | 122,107 | — | — |
| 2013-07-31 | $168.15 | $168.15 | 64,527 | — | — |
| 2013-07-30 | $169.50 | $169.50 | 83,407 | — | — |
| 2013-07-29 | $173.10 | $173.10 | 48,260 | — | — |
| 2013-07-26 | $177.60 | $177.60 | 54,840 | — | — |
| 2013-07-25 | $178.65 | $178.65 | 71,093 | — | — |
| 2013-07-24 | $179.10 | $179.10 | 35,260 | — | — |
| 2013-07-23 | $180.00 | $180.00 | 78,053 | — | — |
| 2013-07-22 | $185.85 | $185.85 | 78,767 | — | — |
| 2013-07-19 | $193.20 | $193.20 | 59,547 | — | — |
| 2013-07-18 | $191.55 | $191.55 | 41,600 | — | — |
| 2013-07-17 | $190.20 | $190.20 | 135,847 | — | — |
| 2013-07-16 | $189.30 | $189.30 | 34,227 | — | — |
| 2013-07-15 | $191.25 | $191.25 | 68,460 | — | — |
| 2013-07-12 | $187.50 | $187.50 | 69,600 | — | — |
| 2013-07-11 | $190.50 | $190.50 | 80,380 | — | — |
| 2013-07-10 | $187.80 | $187.80 | 58,100 | — | — |
| 2013-07-09 | $183.60 | $183.60 | 63,833 | — | — |
| 2013-07-08 | $182.40 | $182.40 | 62,453 | — | — |
| 2013-07-05 | $180.00 | $180.00 | 36,073 | — | — |
| 2013-07-03 | $179.70 | $179.70 | 20,680 | — | — |
| 2013-07-02 | $175.95 | $175.95 | 51,740 | — | — |
| 2013-07-01 | $179.40 | $179.40 | 76,900 | — | — |
| 2013-06-28 | $173.25 | $173.25 | 87,547 | — | — |
| 2013-06-27 | $175.50 | $175.50 | 104,747 | — | — |
| 2013-06-26 | $168.45 | $168.45 | 130,173 | — | — |
| 2013-06-25 | $155.55 | $155.55 | 55,213 | — | — |
| 2013-06-24 | $155.10 | $155.10 | 95,473 | — | — |
| 2013-06-21 | $165.00 | $165.00 | 159,013 | — | — |
| 2013-06-20 | $158.85 | $158.85 | 68,653 | — | — |
| 2013-06-19 | $164.25 | $164.25 | 186,367 | — | — |
| 2013-06-18 | $147.15 | $147.15 | 34,633 | — | — |
| 2013-06-17 | $139.95 | $139.95 | 28,907 | — | — |
| 2013-06-14 | $139.05 | $139.05 | 33,080 | — | — |
| 2013-06-13 | $141.45 | $141.45 | 34,533 | — | — |
| 2013-06-12 | $142.80 | $142.80 | 34,453 | — | — |
| 2013-06-11 | $147.75 | $147.75 | 64,800 | — | — |
| 2013-06-10 | $141.75 | $141.75 | 23,700 | — | — |
| 2013-06-07 | $139.50 | $139.50 | 37,927 | — | — |
| 2013-06-06 | $137.55 | $137.55 | 80,020 | — | — |
| 2013-06-05 | $132.45 | $132.45 | 38,593 | — | — |
| 2013-06-04 | $137.10 | $137.10 | 37,193 | — | — |
| 2013-06-03 | $138.45 | $138.45 | 74,547 | — | — |
| 2013-05-31 | $142.05 | $142.05 | 46,407 | — | — |
| 2013-05-30 | $142.05 | $142.05 | 52,487 | — | — |
| 2013-05-29 | $137.70 | $137.70 | 64,473 | — | — |
| 2013-05-28 | $140.40 | $140.40 | 66,293 | — | — |
| 2013-05-24 | $139.05 | $139.05 | 61,940 | — | — |
| 2013-05-23 | $139.65 | $139.65 | 173,353 | — | — |
| 2013-05-22 | $138.60 | $138.60 | 125,913 | — | — |
| 2013-05-21 | $145.95 | $145.95 | 41,067 | — | — |
| 2013-05-20 | $146.55 | $146.55 | 158,700 | — | — |
| 2013-05-17 | $146.85 | $146.85 | 86,607 | — | — |
| 2013-05-16 | $144.00 | $144.00 | 76,467 | — | — |
| 2013-05-15 | $148.20 | $148.20 | 51,047 | — | — |
| 2013-05-14 | $150.15 | $150.15 | 50,160 | — | — |
| 2013-05-13 | $151.65 | $151.65 | 62,387 | — | — |
| 2013-05-10 | $144.30 | $144.30 | 112,307 | — | — |
| 2013-05-09 | $148.95 | $148.95 | 98,080 | — | — |
| 2013-05-08 | $150.45 | $150.45 | 74,973 | — | — |
| 2013-05-07 | $154.65 | $154.65 | 30,600 | — | — |
| 2013-05-06 | $156.15 | $156.15 | 42,267 | — | — |
| 2013-05-03 | $157.35 | $157.35 | 46,900 | — | — |
| 2013-05-02 | $157.50 | $157.50 | 37,527 | — | — |
| 2013-05-01 | $154.05 | $154.05 | 77,887 | — | — |
| 2013-04-30 | $162.60 | $162.60 | 43,080 | — | — |
| 2013-04-29 | $166.20 | $166.20 | 26,667 | — | — |
| 2013-04-26 | $166.20 | $166.20 | 60,287 | — | — |
| 2013-04-25 | $164.85 | $164.85 | 45,740 | — | — |
| 2013-04-24 | $164.10 | $164.10 | 37,027 | — | — |
| 2013-04-23 | $169.35 | $169.35 | 66,513 | — | — |
| 2013-04-22 | $164.85 | $164.85 | 35,333 | — | — |
| 2013-04-19 | $165.00 | $165.00 | 96,453 | — | — |
| 2013-04-18 | $167.25 | $167.25 | 94,513 | — | — |
| 2013-04-17 | $160.65 | $160.65 | 58,907 | — | — |
| 2013-04-16 | $163.35 | $163.35 | 69,913 | — | — |
| 2013-04-15 | $153.00 | $153.00 | 85,533 | — | — |
| 2013-04-12 | $164.70 | $164.70 | 41,673 | — | — |
| 2013-04-11 | $163.05 | $163.05 | 40,067 | — | — |
| 2013-04-10 | $163.05 | $163.05 | 46,040 | — | — |
| 2013-04-09 | $157.50 | $157.50 | 46,193 | — | — |
| 2013-04-08 | $159.60 | $159.60 | 69,860 | — | — |
| 2013-04-05 | $157.50 | $157.50 | 93,113 | — | — |
| 2013-04-04 | $160.50 | $160.50 | 30,060 | — | — |
| 2013-04-03 | $160.50 | $160.50 | 39,067 | — | — |
| 2013-04-02 | $163.95 | $163.95 | 55,553 | — | — |
| 2013-04-01 | $161.85 | $161.85 | 45,340 | — | — |
| 2013-03-28 | $165.00 | $165.00 | 61,053 | — | — |
| 2013-03-27 | $165.00 | $165.00 | 63,880 | — | — |
| 2013-03-26 | $165.90 | $165.90 | 40,407 | — | — |
| 2013-03-25 | $164.70 | $164.70 | 44,953 | — | — |
| 2013-03-22 | $162.90 | $162.90 | 37,420 | — | — |
| 2013-03-21 | $162.75 | $162.75 | 40,860 | — | — |
| 2013-03-20 | $159.75 | $159.75 | 41,140 | — | — |
| 2013-03-19 | $156.30 | $156.30 | 30,587 | — | — |
| 2013-03-18 | $157.65 | $157.65 | 70,133 | — | — |
| 2013-03-15 | $151.35 | $151.35 | 146,047 | — | — |
| 2013-03-14 | $153.00 | $153.00 | 27,087 | — | — |
| 2013-03-13 | $152.25 | $152.25 | 53,980 | — | — |
| 2013-03-12 | $149.85 | $149.85 | 58,827 | — | — |
| 2013-03-11 | $149.85 | $149.85 | 32,593 | — | — |
| 2013-03-08 | $150.75 | $150.75 | 102,193 | — | — |
| 2013-03-07 | $150.00 | $150.00 | 32,067 | — | — |
| 2013-03-06 | $149.55 | $149.55 | 61,513 | — | — |
| 2013-03-05 | $150.00 | $150.00 | 98,500 | — | — |
| 2013-03-04 | $141.30 | $141.30 | 44,567 | — | — |
| 2013-03-01 | $136.95 | $136.95 | 77,827 | — | — |
| 2013-02-28 | $139.05 | $139.05 | 43,887 | — | — |
| 2013-02-27 | $140.55 | $140.55 | 42,573 | — | — |
| 2013-02-26 | $142.05 | $142.05 | 61,873 | — | — |
| 2013-02-25 | $136.65 | $136.65 | 66,427 | — | — |
| 2013-02-22 | $140.40 | $140.40 | 64,907 | — | — |
| 2013-02-21 | $135.45 | $135.45 | 48,687 | — | — |
| 2013-02-20 | $135.30 | $135.30 | 41,980 | — | — |
| 2013-02-19 | $139.05 | $139.05 | 31,873 | — | — |
| 2013-02-15 | $137.10 | $137.10 | 41,607 | — | — |
| 2013-02-14 | $134.85 | $134.85 | 41,553 | — | — |
| 2013-02-13 | $132.15 | $132.15 | 42,540 | — | — |
| 2013-02-12 | $131.40 | $131.40 | 33,993 | — | — |
| 2013-02-11 | $133.05 | $133.05 | 50,440 | — | — |
| 2013-02-08 | $133.05 | $133.05 | 46,527 | — | — |
| 2013-02-07 | $131.85 | $131.85 | 35,633 | — | — |
| 2013-02-06 | $132.00 | $132.00 | 32,327 | — | — |
| 2013-02-05 | $135.30 | $135.30 | 35,700 | — | — |
| 2013-02-04 | $133.20 | $133.20 | 55,293 | — | — |
| 2013-02-01 | $132.15 | $132.15 | 44,420 | — | — |
| 2013-01-31 | $128.55 | $128.55 | 45,667 | — | — |
| 2013-01-30 | $127.50 | $127.50 | 60,087 | — | — |
| 2013-01-29 | $133.50 | $133.50 | 48,847 | — | — |
| 2013-01-28 | $135.90 | $135.90 | 77,487 | — | — |
| 2013-01-25 | $136.50 | $136.50 | 77,273 | — | — |
| 2013-01-24 | $128.55 | $128.55 | 56,013 | — | — |
| 2013-01-23 | $130.80 | $130.80 | 50,100 | — | — |
| 2013-01-22 | $131.85 | $131.85 | 73,240 | — | — |
| 2013-01-18 | $133.95 | $133.95 | 86,847 | — | — |
| 2013-01-17 | $133.05 | $133.05 | 66,713 | — | — |
| 2013-01-16 | $136.35 | $136.35 | 78,640 | — | — |
| 2013-01-15 | $141.45 | $141.45 | 148,280 | — | — |
| 2013-01-14 | $131.10 | $131.10 | 71,880 | — | — |
| 2013-01-11 | $124.05 | $124.05 | 73,400 | — | — |
| 2013-01-10 | $124.65 | $124.65 | 116,653 | — | — |
| 2013-01-09 | $124.95 | $124.95 | 101,707 | — | — |
| 2013-01-08 | $115.65 | $115.65 | 28,460 | — | — |
| 2013-01-07 | $116.40 | $116.40 | 40,367 | — | — |
| 2013-01-04 | $117.30 | $117.30 | 33,273 | — | — |
| 2013-01-03 | $116.25 | $116.25 | 59,573 | — | — |
| 2013-01-02 | $113.10 | $113.10 | 87,467 | — | — |