Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $84.00 | $84.00 | 50,327 | — | — |
| 2011-12-29 | $83.40 | $83.40 | 33,967 | — | — |
| 2011-12-28 | $81.90 | $81.90 | 49,287 | — | — |
| 2011-12-27 | $80.70 | $80.70 | 51,360 | — | — |
| 2011-12-23 | $81.75 | $81.75 | 44,180 | — | — |
| 2011-12-22 | $80.70 | $80.70 | 116,567 | — | — |
| 2011-12-21 | $80.55 | $80.55 | 85,013 | — | — |
| 2011-12-20 | $80.85 | $80.85 | 99,627 | — | — |
| 2011-12-19 | $77.85 | $77.85 | 80,013 | — | — |
| 2011-12-16 | $78.30 | $78.30 | 189,740 | — | — |
| 2011-12-15 | $79.50 | $79.50 | 76,620 | — | — |
| 2011-12-14 | $76.95 | $76.95 | 55,387 | — | — |
| 2011-12-13 | $79.50 | $79.50 | 99,073 | — | — |
| 2011-12-12 | $80.25 | $80.25 | 67,440 | — | — |
| 2011-12-09 | $79.35 | $79.35 | 68,313 | — | — |
| 2011-12-08 | $77.10 | $77.10 | 196,787 | — | — |
| 2011-12-07 | $76.50 | $76.50 | 96,887 | — | — |
| 2011-12-06 | $74.70 | $74.70 | 78,620 | — | — |
| 2011-12-05 | $77.85 | $77.85 | 72,180 | — | — |
| 2011-12-02 | $73.80 | $73.80 | 50,420 | — | — |
| 2011-12-01 | $73.80 | $73.80 | 51,140 | — | — |
| 2011-11-30 | $75.00 | $75.00 | 120,387 | — | — |
| 2011-11-29 | $72.45 | $72.45 | 153,387 | — | — |
| 2011-11-28 | $69.90 | $69.90 | 128,767 | — | — |
| 2011-11-25 | $63.45 | $63.45 | 31,360 | — | — |
| 2011-11-23 | $63.75 | $63.75 | 99,400 | — | — |
| 2011-11-22 | $64.80 | $64.80 | 107,400 | — | — |
| 2011-11-21 | $63.30 | $63.30 | 91,200 | — | — |
| 2011-11-18 | $64.80 | $64.80 | 50,927 | — | — |
| 2011-11-17 | $64.65 | $64.65 | 50,313 | — | — |
| 2011-11-16 | $64.20 | $64.20 | 80,273 | — | — |
| 2011-11-15 | $66.60 | $66.60 | 61,720 | — | — |
| 2011-11-14 | $68.10 | $68.10 | 63,647 | — | — |
| 2011-11-11 | $69.90 | $69.90 | 36,907 | — | — |
| 2011-11-10 | $69.45 | $69.45 | 60,093 | — | — |
| 2011-11-09 | $68.55 | $68.55 | 65,147 | — | — |
| 2011-11-08 | $70.95 | $70.95 | 45,973 | — | — |
| 2011-11-07 | $69.15 | $69.15 | 66,013 | — | — |
| 2011-11-04 | $71.10 | $71.10 | 90,220 | — | — |
| 2011-11-03 | $70.20 | $70.20 | 154,847 | — | — |
| 2011-11-02 | $74.40 | $74.40 | 163,027 | — | — |
| 2011-11-01 | $79.50 | $79.50 | 94,953 | — | — |
| 2011-10-31 | $81.30 | $81.30 | 89,520 | — | — |
| 2011-10-28 | $84.30 | $84.30 | 54,293 | — | — |
| 2011-10-27 | $82.95 | $82.95 | 152,133 | — | — |
| 2011-10-26 | $75.60 | $75.60 | 74,747 | — | — |
| 2011-10-25 | $74.85 | $74.85 | 104,593 | — | — |
| 2011-10-24 | $77.85 | $77.85 | 123,387 | — | — |
| 2011-10-21 | $75.00 | $75.00 | 187,367 | — | — |
| 2011-10-20 | $67.50 | $67.50 | 53,073 | — | — |
| 2011-10-19 | $69.45 | $69.45 | 98,520 | — | — |
| 2011-10-18 | $69.90 | $69.90 | 99,793 | — | — |
| 2011-10-17 | $71.10 | $71.10 | 64,720 | — | — |
| 2011-10-14 | $74.85 | $74.85 | 44,420 | — | — |
| 2011-10-13 | $75.30 | $75.30 | 46,147 | — | — |
| 2011-10-12 | $77.70 | $77.70 | 91,213 | — | — |
| 2011-10-11 | $73.50 | $73.50 | 52,687 | — | — |
| 2011-10-10 | $72.60 | $72.60 | 42,067 | — | — |
| 2011-10-07 | $69.90 | $69.90 | 79,540 | — | — |
| 2011-10-06 | $71.85 | $71.85 | 75,400 | — | — |
| 2011-10-05 | $69.30 | $69.30 | 98,720 | — | — |
| 2011-10-04 | $70.65 | $70.65 | 104,713 | — | — |
| 2011-10-03 | $65.55 | $65.55 | 188,533 | — | — |
| 2011-09-30 | $72.75 | $72.75 | 65,333 | — | — |
| 2011-09-29 | $74.70 | $74.70 | 54,547 | — | — |
| 2011-09-28 | $75.30 | $75.30 | 71,680 | — | — |
| 2011-09-27 | $79.65 | $79.65 | 68,033 | — | — |
| 2011-09-26 | $76.20 | $76.20 | 53,287 | — | — |
| 2011-09-23 | $76.80 | $76.80 | 69,840 | — | — |
| 2011-09-22 | $75.15 | $75.15 | 87,607 | — | — |
| 2011-09-21 | $76.05 | $76.05 | 114,967 | — | — |
| 2011-09-20 | $76.20 | $76.20 | 151,547 | — | — |
| 2011-09-19 | $74.70 | $74.70 | 63,387 | — | — |
| 2011-09-16 | $78.15 | $78.15 | 114,467 | — | — |
| 2011-09-15 | $79.65 | $79.65 | 40,507 | — | — |
| 2011-09-14 | $77.55 | $77.55 | 47,720 | — | — |
| 2011-09-13 | $77.10 | $77.10 | 47,807 | — | — |
| 2011-09-12 | $75.90 | $75.90 | 43,527 | — | — |
| 2011-09-09 | $75.90 | $75.90 | 54,507 | — | — |
| 2011-09-08 | $78.90 | $78.90 | 61,233 | — | — |
| 2011-09-07 | $82.80 | $82.80 | 43,693 | — | — |
| 2011-09-06 | $80.10 | $80.10 | 46,253 | — | — |
| 2011-09-02 | $79.65 | $79.65 | 44,680 | — | — |
| 2011-09-01 | $83.25 | $83.25 | 47,687 | — | — |
| 2011-08-31 | $85.95 | $85.95 | 69,440 | — | — |
| 2011-08-30 | $87.60 | $87.60 | 35,013 | — | — |
| 2011-08-29 | $88.50 | $88.50 | 71,533 | — | — |
| 2011-08-26 | $84.60 | $84.60 | 91,380 | — | — |
| 2011-08-25 | $79.20 | $79.20 | 79,033 | — | — |
| 2011-08-24 | $82.80 | $82.80 | 101,360 | — | — |
| 2011-08-23 | $78.60 | $78.60 | 90,300 | — | — |
| 2011-08-22 | $75.15 | $75.15 | 54,373 | — | — |
| 2011-08-19 | $75.30 | $75.30 | 73,473 | — | — |
| 2011-08-18 | $74.55 | $74.55 | 85,200 | — | — |
| 2011-08-17 | $79.35 | $79.35 | 46,300 | — | — |
| 2011-08-16 | $79.95 | $79.95 | 51,060 | — | — |
| 2011-08-15 | $84.75 | $84.75 | 45,660 | — | — |
| 2011-08-12 | $81.00 | $81.00 | 74,833 | — | — |
| 2011-08-11 | $82.20 | $82.20 | 147,120 | — | — |
| 2011-08-10 | $79.05 | $79.05 | 166,527 | — | — |
| 2011-08-09 | $85.95 | $85.95 | 253,320 | — | — |
| 2011-08-08 | $76.50 | $76.50 | 240,867 | — | — |
| 2011-08-05 | $80.25 | $80.25 | 235,693 | — | — |
| 2011-08-04 | $80.85 | $80.85 | 210,867 | — | — |
| 2011-08-03 | $87.90 | $87.90 | 203,900 | — | — |
| 2011-08-02 | $89.25 | $89.25 | 99,380 | — | — |
| 2011-08-01 | $93.90 | $93.90 | 119,333 | — | — |
| 2011-07-29 | $96.60 | $96.60 | 77,087 | — | — |
| 2011-07-28 | $95.25 | $95.25 | 104,160 | — | — |
| 2011-07-27 | $96.60 | $96.60 | 120,093 | — | — |
| 2011-07-26 | $102.15 | $102.15 | 76,367 | — | — |
| 2011-07-25 | $106.80 | $106.80 | 42,007 | — | — |
| 2011-07-22 | $110.40 | $110.40 | 31,693 | — | — |
| 2011-07-21 | $111.75 | $111.75 | 32,053 | — | — |
| 2011-07-20 | $111.30 | $111.30 | 36,287 | — | — |
| 2011-07-19 | $110.70 | $110.70 | 45,633 | — | — |
| 2011-07-18 | $110.70 | $110.70 | 71,167 | — | — |
| 2011-07-15 | $114.75 | $114.75 | 153,360 | — | — |
| 2011-07-14 | $111.90 | $111.90 | 73,833 | — | — |
| 2011-07-13 | $111.45 | $111.45 | 67,953 | — | — |
| 2011-07-12 | $110.25 | $110.25 | 33,193 | — | — |
| 2011-07-11 | $110.40 | $110.40 | 57,907 | — | — |
| 2011-07-08 | $112.80 | $112.80 | 39,627 | — | — |
| 2011-07-07 | $114.60 | $114.60 | 90,007 | — | — |
| 2011-07-06 | $110.25 | $110.25 | 41,447 | — | — |
| 2011-07-05 | $110.25 | $110.25 | 32,293 | — | — |
| 2011-07-01 | $111.00 | $111.00 | 75,313 | — | — |
| 2011-06-30 | $109.05 | $109.05 | 94,373 | — | — |
| 2011-06-29 | $108.30 | $108.30 | 58,260 | — | — |
| 2011-06-28 | $108.60 | $108.60 | 71,080 | — | — |
| 2011-06-27 | $110.25 | $110.25 | 58,420 | — | — |
| 2011-06-24 | $111.00 | $111.00 | 138,360 | — | — |
| 2011-06-23 | $113.55 | $113.55 | 51,553 | — | — |
| 2011-06-22 | $115.50 | $115.50 | 25,920 | — | — |
| 2011-06-21 | $118.05 | $118.05 | 44,587 | — | — |
| 2011-06-20 | $118.35 | $118.35 | 53,273 | — | — |
| 2011-06-17 | $114.75 | $114.75 | 90,100 | — | — |
| 2011-06-16 | $117.90 | $117.90 | 67,867 | — | — |
| 2011-06-15 | $115.35 | $115.35 | 146,273 | — | — |
| 2011-06-14 | $112.35 | $112.35 | 216,180 | — | — |
| 2011-06-13 | $113.25 | $113.25 | 68,713 | — | — |
| 2011-06-10 | $117.60 | $117.60 | 60,000 | — | — |
| 2011-06-09 | $121.50 | $121.50 | 47,633 | — | — |
| 2011-06-08 | $119.55 | $119.55 | 137,653 | — | — |
| 2011-06-07 | $123.60 | $123.60 | 94,427 | — | — |
| 2011-06-06 | $123.75 | $123.75 | 132,347 | — | — |
| 2011-06-03 | $136.80 | $136.80 | 44,833 | — | — |
| 2011-06-02 | $140.70 | $140.70 | 33,767 | — | — |
| 2011-06-01 | $140.10 | $140.10 | 63,073 | — | — |
| 2011-05-31 | $145.20 | $145.20 | 78,020 | — | — |
| 2011-05-27 | $140.40 | $140.40 | 28,493 | — | — |
| 2011-05-26 | $141.60 | $141.60 | 51,513 | — | — |
| 2011-05-25 | $136.35 | $136.35 | 33,233 | — | — |
| 2011-05-24 | $135.00 | $135.00 | 63,780 | — | — |
| 2011-05-23 | $138.15 | $138.15 | 63,100 | — | — |
| 2011-05-20 | $143.70 | $143.70 | 45,020 | — | — |
| 2011-05-19 | $143.85 | $143.85 | 49,073 | — | — |
| 2011-05-18 | $148.05 | $148.05 | 38,547 | — | — |
| 2011-05-17 | $148.20 | $148.20 | 60,360 | — | — |
| 2011-05-16 | $149.25 | $149.25 | 35,107 | — | — |
| 2011-05-13 | $154.50 | $154.50 | 37,773 | — | — |
| 2011-05-12 | $156.60 | $156.60 | 38,667 | — | — |
| 2011-05-11 | $154.20 | $154.20 | 42,293 | — | — |
| 2011-05-10 | $156.30 | $156.30 | 33,147 | — | — |
| 2011-05-09 | $152.55 | $152.55 | 27,480 | — | — |
| 2011-05-06 | $151.05 | $151.05 | 33,687 | — | — |
| 2011-05-05 | $151.05 | $151.05 | 60,113 | — | — |
| 2011-05-04 | $150.75 | $150.75 | 61,480 | — | — |
| 2011-05-03 | $151.20 | $151.20 | 65,987 | — | — |
| 2011-05-02 | $155.40 | $155.40 | 78,353 | — | — |
| 2011-04-29 | $155.70 | $155.70 | 93,333 | — | — |
| 2011-04-28 | $150.00 | $150.00 | 93,333 | — | — |
| 2011-04-27 | $149.40 | $149.40 | 41,827 | — | — |
| 2011-04-26 | $148.65 | $148.65 | 51,407 | — | — |
| 2011-04-25 | $147.45 | $147.45 | 37,600 | — | — |
| 2011-04-21 | $147.15 | $147.15 | 73,687 | — | — |
| 2011-04-20 | $142.95 | $142.95 | 149,580 | — | — |
| 2011-04-19 | $143.70 | $143.70 | 50,407 | — | — |
| 2011-04-18 | $146.85 | $146.85 | 70,387 | — | — |
| 2011-04-15 | $150.15 | $150.15 | 85,093 | — | — |
| 2011-04-14 | $144.15 | $144.15 | 45,987 | — | — |
| 2011-04-13 | $142.80 | $142.80 | 36,007 | — | — |
| 2011-04-12 | $145.35 | $145.35 | 30,247 | — | — |
| 2011-04-11 | $145.65 | $145.65 | 43,447 | — | — |
| 2011-04-08 | $147.60 | $147.60 | 42,593 | — | — |
| 2011-04-07 | $147.90 | $147.90 | 37,753 | — | — |
| 2011-04-06 | $150.15 | $150.15 | 119,640 | — | — |
| 2011-04-05 | $146.70 | $146.70 | 112,207 | — | — |
| 2011-04-04 | $139.50 | $139.50 | 54,853 | — | — |
| 2011-04-01 | $145.20 | $145.20 | 105,633 | — | — |
| 2011-03-31 | $142.05 | $142.05 | 84,353 | — | — |
| 2011-03-30 | $143.70 | $143.70 | 122,453 | — | — |
| 2011-03-29 | $135.15 | $135.15 | 54,067 | — | — |
| 2011-03-28 | $131.10 | $131.10 | 42,593 | — | — |
| 2011-03-25 | $131.40 | $131.40 | 46,553 | — | — |
| 2011-03-24 | $130.50 | $130.50 | 37,307 | — | — |
| 2011-03-23 | $129.90 | $129.90 | 36,893 | — | — |
| 2011-03-22 | $129.00 | $129.00 | 25,500 | — | — |
| 2011-03-21 | $128.70 | $128.70 | 63,600 | — | — |
| 2011-03-18 | $130.35 | $130.35 | 111,687 | — | — |
| 2011-03-17 | $131.40 | $131.40 | 53,340 | — | — |
| 2011-03-16 | $130.80 | $130.80 | 102,747 | — | — |
| 2011-03-15 | $134.85 | $134.85 | 101,707 | — | — |
| 2011-03-14 | $134.85 | $134.85 | 74,873 | — | — |
| 2011-03-11 | $133.95 | $133.95 | 51,380 | — | — |
| 2011-03-10 | $131.40 | $131.40 | 75,353 | — | — |
| 2011-03-09 | $135.90 | $135.90 | 49,627 | — | — |
| 2011-03-08 | $135.30 | $135.30 | 61,813 | — | — |
| 2011-03-07 | $130.65 | $130.65 | 66,200 | — | — |
| 2011-03-04 | $133.35 | $133.35 | 107,020 | — | — |
| 2011-03-03 | $133.50 | $133.50 | 149,353 | — | — |
| 2011-03-02 | $136.80 | $136.80 | 101,353 | — | — |
| 2011-03-01 | $145.95 | $145.95 | 107,993 | — | — |
| 2011-02-28 | $143.85 | $143.85 | 72,533 | — | — |
| 2011-02-25 | $146.70 | $146.70 | 70,740 | — | — |
| 2011-02-24 | $144.60 | $144.60 | 80,780 | — | — |
| 2011-02-23 | $146.40 | $146.40 | 71,273 | — | — |
| 2011-02-22 | $150.00 | $150.00 | 63,440 | — | — |
| 2011-02-18 | $156.90 | $156.90 | 48,773 | — | — |
| 2011-02-17 | $157.05 | $157.05 | 49,860 | — | — |
| 2011-02-16 | $157.05 | $157.05 | 104,960 | — | — |
| 2011-02-15 | $157.65 | $157.65 | 114,847 | — | — |
| 2011-02-14 | $168.45 | $168.45 | 87,820 | — | — |
| 2011-02-11 | $166.35 | $166.35 | 100,833 | — | — |
| 2011-02-10 | $162.45 | $162.45 | 43,740 | — | — |
| 2011-02-09 | $162.30 | $162.30 | 210,727 | — | — |
| 2011-02-08 | $160.35 | $160.35 | 106,800 | — | — |
| 2011-02-07 | $162.00 | $162.00 | 65,327 | — | — |
| 2011-02-04 | $166.50 | $166.50 | 78,367 | — | — |
| 2011-02-03 | $166.50 | $166.50 | 69,387 | — | — |
| 2011-02-02 | $167.40 | $167.40 | 85,007 | — | — |
| 2011-02-01 | $167.55 | $167.55 | 115,407 | — | — |
| 2011-01-31 | $168.15 | $168.15 | 219,967 | — | — |
| 2011-01-28 | $169.20 | $169.20 | 77,120 | — | — |
| 2011-01-27 | $174.75 | $174.75 | 59,500 | — | — |
| 2011-01-26 | $172.05 | $172.05 | 77,380 | — | — |
| 2011-01-25 | $172.35 | $172.35 | 70,713 | — | — |
| 2011-01-24 | $171.60 | $171.60 | 64,820 | — | — |
| 2011-01-21 | $166.80 | $166.80 | 131,873 | — | — |
| 2011-01-20 | $170.25 | $170.25 | 109,207 | — | — |
| 2011-01-19 | $171.45 | $171.45 | 368,227 | — | — |
| 2011-01-18 | $185.10 | $185.10 | 36,120 | — | — |
| 2011-01-14 | $182.70 | $182.70 | 36,887 | — | — |
| 2011-01-13 | $184.35 | $184.35 | 34,967 | — | — |
| 2011-01-12 | $184.95 | $184.95 | 41,907 | — | — |
| 2011-01-11 | $183.15 | $183.15 | 51,553 | — | — |
| 2011-01-10 | $178.80 | $178.80 | 37,200 | — | — |
| 2011-01-07 | $181.80 | $181.80 | 27,893 | — | — |
| 2011-01-06 | $182.40 | $182.40 | 34,353 | — | — |
| 2011-01-05 | $183.60 | $183.60 | 46,367 | — | — |
| 2011-01-04 | $179.10 | $179.10 | 100,580 | — | — |
| 2011-01-03 | $187.95 | $187.95 | 75,840 | — | — |