Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $189.47 | $596.20 | 1,148,300 | — | — |
| 2023-12-28 | $188.79 | $594.06 | 1,420,400 | — | — |
| 2023-12-27 | $188.51 | $593.18 | 1,057,800 | — | — |
| 2023-12-26 | $187.50 | $590.00 | 1,159,600 | — | — |
| 2023-12-22 | $187.90 | $591.26 | 1,642,800 | — | — |
| 2023-12-21 | $186.82 | $587.86 | 1,821,300 | — | — |
| 2023-12-20 | $185.39 | $583.36 | 1,888,600 | — | — |
| 2023-12-19 | $187.76 | $590.82 | 2,284,200 | — | — |
| 2023-12-18 | $189.76 | $597.11 | 1,956,100 | — | — |
| 2023-12-15 | $187.12 | $588.80 | 3,409,500 | — | — |
| 2023-12-14 | $191.27 | $601.86 | 2,885,100 | — | — |
| 2023-12-13 | $201.86 | $635.19 | 1,733,000 | — | — |
| 2023-12-12 | $201.15 | $632.95 | 1,893,800 | — | — |
| 2023-12-11 | $198.65 | $625.09 | 1,397,800 | — | — |
| 2023-12-08 | $195.67 | $615.71 | 1,291,200 | — | — |
| 2023-12-07 | $195.45 | $615.02 | 1,952,800 | — | — |
| 2023-12-06 | $195.43 | $614.95 | 1,484,800 | — | — |
| 2023-12-05 | $196.35 | $617.85 | 1,482,600 | — | — |
| 2023-12-04 | $197.35 | $620.99 | 1,906,900 | — | — |
| 2023-12-01 | $197.40 | $621.15 | 1,526,200 | — | — |
| 2023-11-30 | $199.42 | $627.51 | 2,211,900 | — | — |
| 2023-11-29 | $196.33 | $617.79 | 1,623,000 | — | — |
| 2023-11-28 | $197.26 | $620.71 | 1,604,300 | — | — |
| 2023-11-27 | $200.24 | $630.09 | 1,909,300 | — | — |
| 2023-11-24 | $200.93 | $632.26 | 697,800 | — | — |
| 2023-11-22 | $200.17 | $629.87 | 950,700 | — | — |
| 2023-11-21 | $199.05 | $626.34 | 1,125,900 | — | — |
| 2023-11-20 | $198.67 | $625.15 | 1,111,200 | — | — |
| 2023-11-17 | $197.86 | $622.60 | 1,453,600 | — | — |
| 2023-11-16 | $198.32 | $624.05 | 3,358,900 | — | — |
| 2023-11-15 | $195.48 | $615.11 | 2,187,000 | — | — |
| 2023-11-14 | $198.09 | $623.32 | 2,119,500 | — | — |
| 2023-11-13 | $200.17 | $629.87 | 1,055,300 | — | — |
| 2023-11-10 | $200.45 | $630.75 | 1,256,700 | — | — |
| 2023-11-09 | $197.89 | $622.69 | 1,084,000 | — | — |
| 2023-11-08 | $196.71 | $618.98 | 1,096,200 | — | — |
| 2023-11-07 | $194.63 | $612.44 | 977,600 | — | — |
| 2023-11-06 | $194.60 | $612.34 | 1,238,900 | — | — |
| 2023-11-03 | $193.93 | $610.23 | 1,033,100 | — | — |
| 2023-11-02 | $193.45 | $608.72 | 1,589,800 | — | — |
| 2023-11-01 | $190.05 | $598.02 | 1,711,200 | — | — |
| 2023-10-31 | $189.65 | $596.77 | 1,308,100 | — | — |
| 2023-10-30 | $188.27 | $592.42 | 1,155,100 | — | — |
| 2023-10-27 | $184.90 | $581.82 | 1,441,800 | — | — |
| 2023-10-26 | $187.12 | $588.80 | 2,030,100 | — | — |
| 2023-10-25 | $188.88 | $594.34 | 1,212,000 | — | — |
| 2023-10-24 | $188.98 | $594.66 | 1,608,200 | — | — |
| 2023-10-23 | $186.42 | $586.60 | 1,397,200 | — | — |
| 2023-10-20 | $187.67 | $590.53 | 3,135,400 | — | — |
| 2023-10-19 | $191.00 | $601.01 | 3,163,500 | — | — |
| 2023-10-18 | $189.65 | $596.77 | 1,878,200 | — | — |
| 2023-10-17 | $190.90 | $600.70 | 1,802,100 | — | — |
| 2023-10-16 | $192.50 | $605.73 | 1,757,900 | — | — |
| 2023-10-13 | $190.94 | $600.82 | 1,530,000 | — | — |
| 2023-10-12 | $190.93 | $600.79 | 1,264,200 | — | — |
| 2023-10-11 | $192.90 | $606.99 | 1,303,000 | — | — |
| 2023-10-10 | $192.62 | $606.11 | 1,316,700 | — | — |
| 2023-10-09 | $193.08 | $607.56 | 1,976,200 | — | — |
| 2023-10-06 | $193.35 | $608.41 | 1,604,800 | — | — |
| 2023-10-05 | $191.92 | $603.91 | 1,481,000 | — | — |
| 2023-10-04 | $191.12 | $599.16 | 1,875,800 | — | — |
| 2023-10-03 | $188.73 | $591.66 | 1,421,100 | — | — |
| 2023-10-02 | $188.77 | $591.79 | 1,862,400 | — | — |
| 2023-09-29 | $190.30 | $596.59 | 2,408,500 | — | — |
| 2023-09-28 | $193.40 | $606.30 | 1,067,200 | — | — |
| 2023-09-27 | $192.98 | $604.99 | 1,175,000 | — | — |
| 2023-09-26 | $193.50 | $606.62 | 1,462,100 | — | — |
| 2023-09-25 | $195.40 | $612.57 | 1,339,700 | — | — |
| 2023-09-22 | $195.51 | $612.92 | 1,269,600 | — | — |
| 2023-09-21 | $195.21 | $611.98 | 1,548,400 | — | — |
| 2023-09-20 | $197.47 | $619.06 | 1,002,100 | — | — |
| 2023-09-19 | $198.15 | $621.20 | 1,287,400 | — | — |
| 2023-09-18 | $197.73 | $619.88 | 1,514,500 | — | — |
| 2023-09-15 | $196.19 | $615.05 | 2,638,100 | — | — |
| 2023-09-14 | $198.55 | $622.45 | 1,070,100 | — | — |
| 2023-09-13 | $196.78 | $616.90 | 1,053,800 | — | — |
| 2023-09-12 | $196.84 | $617.09 | 1,215,000 | — | — |
| 2023-09-11 | $195.69 | $613.48 | 925,200 | — | — |
| 2023-09-08 | $194.76 | $610.57 | 1,122,600 | — | — |
| 2023-09-07 | $195.70 | $613.52 | 941,000 | — | — |
| 2023-09-06 | $193.93 | $607.97 | 1,033,900 | — | — |
| 2023-09-05 | $192.96 | $604.93 | 1,360,400 | — | — |
| 2023-09-01 | $195.77 | $613.73 | 930,100 | — | — |
| 2023-08-31 | $194.99 | $611.29 | 2,034,300 | — | — |
| 2023-08-30 | $196.15 | $614.93 | 1,716,400 | — | — |
| 2023-08-29 | $196.61 | $616.37 | 1,249,100 | — | — |
| 2023-08-28 | $194.77 | $610.60 | 1,576,600 | — | — |
| 2023-08-25 | $194.21 | $608.84 | 1,155,300 | — | — |
| 2023-08-24 | $191.79 | $601.26 | 1,071,700 | — | — |
| 2023-08-23 | $192.08 | $602.17 | 941,400 | — | — |
| 2023-08-22 | $189.52 | $594.14 | 940,100 | — | — |
| 2023-08-21 | $189.19 | $593.11 | 919,500 | — | — |
| 2023-08-18 | $188.84 | $592.01 | 1,307,600 | — | — |
| 2023-08-17 | $188.74 | $591.70 | 1,142,300 | — | — |
| 2023-08-16 | $190.25 | $596.43 | 1,071,200 | — | — |
| 2023-08-15 | $190.14 | $596.08 | 987,700 | — | — |
| 2023-08-14 | $192.20 | $602.54 | 1,400,500 | — | — |
| 2023-08-11 | $191.85 | $601.45 | 974,000 | — | — |
| 2023-08-10 | $190.79 | $598.12 | 1,030,700 | — | — |
| 2023-08-09 | $190.73 | $597.93 | 1,416,700 | — | — |
| 2023-08-08 | $189.41 | $593.80 | 816,900 | — | — |
| 2023-08-07 | $192.05 | $602.07 | 866,700 | — | — |
| 2023-08-04 | $189.59 | $594.36 | 1,269,900 | — | — |
| 2023-08-03 | $191.04 | $598.91 | 1,330,900 | — | — |
| 2023-08-02 | $191.00 | $598.78 | 1,983,600 | — | — |
| 2023-08-01 | $189.70 | $594.71 | 1,764,900 | — | — |
| 2023-07-31 | $188.42 | $590.69 | 1,904,600 | — | — |
| 2023-07-28 | $188.86 | $592.07 | 1,689,000 | — | — |
| 2023-07-27 | $189.51 | $594.11 | 2,223,600 | — | — |
| 2023-07-26 | $192.00 | $601.92 | 1,874,700 | — | — |
| 2023-07-25 | $193.40 | $604.08 | 2,030,200 | — | — |
| 2023-07-24 | $192.47 | $601.17 | 1,097,800 | — | — |
| 2023-07-21 | $191.43 | $597.93 | 2,080,300 | — | — |
| 2023-07-20 | $189.20 | $590.96 | 2,755,800 | — | — |
| 2023-07-19 | $187.36 | $585.21 | 1,285,500 | — | — |
| 2023-07-18 | $188.12 | $587.59 | 1,458,600 | — | — |
| 2023-07-17 | $188.38 | $588.40 | 1,287,000 | — | — |
| 2023-07-14 | $186.72 | $583.21 | 2,248,100 | — | — |
| 2023-07-13 | $186.56 | $582.71 | 1,137,100 | — | — |
| 2023-07-12 | $186.65 | $583.00 | 1,467,000 | — | — |
| 2023-07-11 | $186.90 | $583.78 | 1,162,600 | — | — |
| 2023-07-10 | $184.91 | $577.56 | 1,057,200 | — | — |
| 2023-07-07 | $183.99 | $574.69 | 1,588,700 | — | — |
| 2023-07-06 | $185.67 | $579.93 | 1,954,300 | — | — |
| 2023-07-05 | $186.03 | $581.06 | 1,363,900 | — | — |
| 2023-07-03 | $185.42 | $579.15 | 701,900 | — | — |
| 2023-06-30 | $188.08 | $587.46 | 1,518,200 | — | — |
| 2023-06-29 | $185.93 | $580.75 | 1,331,500 | — | — |
| 2023-06-28 | $183.33 | $572.63 | 1,121,800 | — | — |
| 2023-06-27 | $183.57 | $573.38 | 1,446,500 | — | — |
| 2023-06-26 | $182.98 | $571.53 | 1,535,300 | — | — |
| 2023-06-23 | $183.73 | $573.87 | 3,015,300 | — | — |
| 2023-06-22 | $182.62 | $570.41 | 1,643,400 | — | — |
| 2023-06-21 | $181.18 | $565.91 | 1,414,600 | — | — |
| 2023-06-20 | $181.05 | $565.50 | 1,496,000 | — | — |
| 2023-06-16 | $181.15 | $565.82 | 2,853,100 | — | — |
| 2023-06-15 | $180.53 | $563.88 | 1,868,900 | — | — |
| 2023-06-14 | $178.10 | $556.29 | 1,519,200 | — | — |
| 2023-06-13 | $177.37 | $554.01 | 1,602,200 | — | — |
| 2023-06-12 | $178.61 | $557.88 | 1,603,500 | — | — |
| 2023-06-09 | $178.25 | $556.76 | 1,430,300 | — | — |
| 2023-06-08 | $176.31 | $550.70 | 1,480,300 | — | — |
| 2023-06-07 | $174.89 | $546.26 | 1,683,400 | — | — |
| 2023-06-06 | $176.46 | $551.17 | 1,219,800 | — | — |
| 2023-06-05 | $177.16 | $553.35 | 2,066,900 | — | — |
| 2023-06-02 | $176.40 | $550.98 | 1,395,100 | — | — |
| 2023-06-01 | $174.42 | $544.80 | 1,494,600 | — | — |
| 2023-05-31 | $173.18 | $540.92 | 5,349,500 | — | — |
| 2023-05-30 | $174.32 | $544.48 | 1,702,600 | — | — |
| 2023-05-26 | $173.23 | $541.08 | 1,232,300 | — | — |
| 2023-05-25 | $173.22 | $541.05 | 2,315,500 | — | — |
| 2023-05-24 | $173.05 | $540.52 | 1,851,200 | — | — |
| 2023-05-23 | $174.40 | $544.73 | 2,547,000 | — | — |
| 2023-05-22 | $179.72 | $561.35 | 1,360,200 | — | — |
| 2023-05-19 | $180.54 | $563.91 | 1,272,100 | — | — |
| 2023-05-18 | $179.37 | $560.26 | 1,391,900 | — | — |
| 2023-05-17 | $178.10 | $556.29 | 1,993,500 | — | — |
| 2023-05-16 | $180.08 | $562.47 | 932,700 | — | — |
| 2023-05-15 | $181.59 | $567.19 | 1,231,900 | — | — |
| 2023-05-12 | $181.22 | $566.04 | 1,552,300 | — | — |
| 2023-05-11 | $180.37 | $563.38 | 1,665,800 | — | — |
| 2023-05-10 | $180.52 | $563.85 | 918,900 | — | — |
| 2023-05-09 | $179.38 | $560.29 | 1,200,300 | — | — |
| 2023-05-08 | $180.20 | $562.85 | 956,400 | — | — |
| 2023-05-05 | $179.36 | $560.23 | 1,102,600 | — | — |
| 2023-05-04 | $177.32 | $553.85 | 1,427,900 | — | — |
| 2023-05-03 | $177.88 | $555.60 | 1,163,300 | — | — |
| 2023-05-02 | $179.50 | $560.66 | 1,567,000 | — | — |
| 2023-05-01 | $181.51 | $566.94 | 1,450,100 | — | — |
| 2023-04-28 | $180.19 | $562.82 | 2,132,000 | — | — |
| 2023-04-27 | $179.45 | $560.51 | 1,579,600 | — | — |
| 2023-04-26 | $176.27 | $550.57 | 1,887,400 | — | — |
| 2023-04-25 | $177.80 | $555.35 | 1,693,500 | — | — |
| 2023-04-24 | $179.27 | $559.94 | 2,071,600 | — | — |
| 2023-04-21 | $179.97 | $562.13 | 4,628,400 | — | — |
| 2023-04-20 | $179.70 | $561.29 | 3,480,600 | — | — |
| 2023-04-19 | $173.56 | $542.11 | 1,870,100 | — | — |
| 2023-04-18 | $174.89 | $546.26 | 1,641,300 | — | — |
| 2023-04-17 | $174.17 | $544.01 | 1,632,300 | — | — |
| 2023-04-14 | $173.18 | $540.92 | 1,500,000 | — | — |
| 2023-04-13 | $172.40 | $538.49 | 1,925,400 | — | — |
| 2023-04-12 | $170.08 | $531.24 | 1,173,300 | — | — |
| 2023-04-11 | $169.20 | $528.49 | 1,303,200 | — | — |
| 2023-04-10 | $168.13 | $525.15 | 828,900 | — | — |
| 2023-04-06 | $169.38 | $529.05 | 1,739,700 | — | — |
| 2023-04-05 | $168.20 | $525.37 | 1,555,700 | — | — |
| 2023-04-04 | $167.72 | $523.87 | 1,070,200 | — | — |
| 2023-04-03 | $168.63 | $524.87 | 1,745,100 | — | — |
| 2023-03-31 | $166.55 | $518.39 | 1,656,500 | — | — |
| 2023-03-30 | $164.88 | $513.20 | 1,644,000 | — | — |
| 2023-03-29 | $164.48 | $511.95 | 1,359,900 | — | — |
| 2023-03-28 | $162.30 | $505.17 | 1,156,800 | — | — |
| 2023-03-27 | $161.35 | $502.21 | 1,503,100 | — | — |
| 2023-03-24 | $160.53 | $499.66 | 1,619,800 | — | — |
| 2023-03-23 | $158.65 | $493.80 | 1,292,700 | — | — |
| 2023-03-22 | $157.91 | $491.50 | 1,263,700 | — | — |
| 2023-03-21 | $160.42 | $499.31 | 1,769,300 | — | — |
| 2023-03-20 | $158.21 | $492.43 | 1,914,900 | — | — |
| 2023-03-17 | $155.80 | $484.93 | 4,917,300 | — | — |
| 2023-03-16 | $158.69 | $493.93 | 2,344,900 | — | — |
| 2023-03-15 | $154.08 | $479.58 | 2,266,700 | — | — |
| 2023-03-14 | $157.26 | $489.48 | 1,873,700 | — | — |
| 2023-03-13 | $155.26 | $483.25 | 2,355,300 | — | — |
| 2023-03-10 | $157.20 | $489.29 | 2,135,800 | — | — |
| 2023-03-09 | $158.83 | $494.36 | 1,460,400 | — | — |
| 2023-03-08 | $162.25 | $505.01 | 1,314,900 | — | — |
| 2023-03-07 | $162.26 | $505.04 | 1,063,300 | — | — |
| 2023-03-06 | $165.26 | $514.38 | 1,422,200 | — | — |
| 2023-03-03 | $163.67 | $509.43 | 1,004,600 | — | — |
| 2023-03-02 | $161.89 | $503.89 | 1,408,100 | — | — |
| 2023-03-01 | $162.01 | $504.26 | 1,549,100 | — | — |
| 2023-02-28 | $162.14 | $504.67 | 2,089,700 | — | — |
| 2023-02-27 | $162.23 | $504.95 | 1,460,800 | — | — |
| 2023-02-24 | $162.04 | $504.36 | 1,515,900 | — | — |
| 2023-02-23 | $163.88 | $510.08 | 1,193,500 | — | — |
| 2023-02-22 | $164.06 | $510.64 | 1,262,200 | — | — |
| 2023-02-21 | $163.93 | $510.24 | 1,946,200 | — | — |
| 2023-02-17 | $166.44 | $518.05 | 1,829,900 | — | — |
| 2023-02-16 | $166.51 | $518.27 | 1,511,600 | — | — |
| 2023-02-15 | $168.07 | $523.12 | 1,411,700 | — | — |
| 2023-02-14 | $167.00 | $519.79 | 3,270,100 | — | — |
| 2023-02-13 | $174.00 | $541.58 | 1,276,900 | — | — |
| 2023-02-10 | $172.05 | $535.51 | 1,432,700 | — | — |
| 2023-02-09 | $171.41 | $533.52 | 1,533,900 | — | — |
| 2023-02-08 | $173.40 | $539.71 | 1,023,500 | — | — |
| 2023-02-07 | $173.81 | $540.99 | 1,178,000 | — | — |
| 2023-02-06 | $172.25 | $536.14 | 1,341,600 | — | — |
| 2023-02-03 | $171.88 | $534.98 | 1,621,600 | — | — |
| 2023-02-02 | $175.32 | $545.69 | 2,281,200 | — | — |
| 2023-02-01 | $175.46 | $546.13 | 2,100,200 | — | — |
| 2023-01-31 | $174.91 | $544.41 | 2,011,700 | — | — |
| 2023-01-30 | $171.93 | $535.14 | 1,378,200 | — | — |
| 2023-01-27 | $172.13 | $535.76 | 1,621,100 | — | — |
| 2023-01-26 | $175.66 | $546.75 | 2,151,500 | — | — |
| 2023-01-25 | $173.28 | $539.34 | 1,558,500 | — | — |
| 2023-01-24 | $173.49 | $538.16 | 1,061,800 | — | — |
| 2023-01-23 | $173.51 | $538.22 | 1,410,300 | — | — |
| 2023-01-20 | $173.12 | $537.01 | 1,565,600 | — | — |
| 2023-01-19 | $169.60 | $526.09 | 2,009,900 | — | — |
| 2023-01-18 | $168.81 | $523.64 | 1,468,100 | — | — |
| 2023-01-17 | $172.01 | $533.57 | 1,278,800 | — | — |
| 2023-01-13 | $173.38 | $537.82 | 1,269,500 | — | — |
| 2023-01-12 | $174.16 | $540.24 | 1,946,900 | — | — |
| 2023-01-11 | $173.91 | $539.46 | 1,641,000 | — | — |
| 2023-01-10 | $170.39 | $528.54 | 1,126,700 | — | — |
| 2023-01-09 | $170.39 | $528.54 | 1,371,400 | — | — |
| 2023-01-06 | $170.96 | $530.31 | 1,322,000 | — | — |
| 2023-01-05 | $166.14 | $515.36 | 1,323,300 | — | — |
| 2023-01-04 | $169.21 | $524.88 | 1,729,200 | — | — |
| 2023-01-03 | $165.98 | $514.86 | 1,624,300 | — | — |