Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.85 | $42.67 | 581,400 | — | — |
| 1997-12-30 | $24.90 | $42.74 | 1,065,000 | — | — |
| 1997-12-29 | $24.19 | $41.53 | 576,000 | — | — |
| 1997-12-26 | $23.52 | $40.38 | 169,200 | — | — |
| 1997-12-24 | $23.65 | $40.60 | 698,100 | — | — |
| 1997-12-23 | $23.65 | $40.60 | 789,900 | — | — |
| 1997-12-22 | $24.52 | $42.10 | 552,600 | — | — |
| 1997-12-19 | $24.40 | $41.88 | 1,155,600 | — | — |
| 1997-12-18 | $24.33 | $41.78 | 636,900 | — | — |
| 1997-12-17 | $24.90 | $42.74 | 879,000 | — | — |
| 1997-12-16 | $25.06 | $43.03 | 1,183,500 | — | — |
| 1997-12-15 | $24.96 | $42.85 | 450,300 | — | — |
| 1997-12-12 | $25.06 | $43.03 | 758,100 | — | — |
| 1997-12-11 | $25.19 | $43.24 | 381,600 | — | — |
| 1997-12-10 | $25.50 | $43.78 | 725,400 | — | — |
| 1997-12-09 | $25.65 | $44.03 | 527,100 | — | — |
| 1997-12-08 | $25.90 | $44.46 | 918,300 | — | — |
| 1997-12-05 | $26.17 | $44.92 | 402,600 | — | — |
| 1997-12-04 | $26.17 | $44.92 | 712,500 | — | — |
| 1997-12-03 | $25.96 | $44.57 | 978,300 | — | — |
| 1997-12-02 | $25.65 | $44.03 | 609,300 | — | — |
| 1997-12-01 | $25.60 | $43.96 | 926,700 | — | — |
| 1997-11-28 | $24.81 | $42.60 | 273,900 | — | — |
| 1997-11-26 | $24.79 | $42.56 | 558,000 | — | — |
| 1997-11-25 | $24.67 | $42.35 | 875,400 | — | — |
| 1997-11-24 | $24.40 | $41.88 | 471,600 | — | — |
| 1997-11-21 | $24.85 | $42.67 | 636,000 | — | — |
| 1997-11-20 | $24.79 | $42.56 | 1,163,700 | — | — |
| 1997-11-19 | $24.23 | $41.60 | 446,700 | — | — |
| 1997-11-18 | $23.90 | $41.03 | 474,900 | — | — |
| 1997-11-17 | $23.98 | $41.17 | 1,010,100 | — | — |
| 1997-11-14 | $23.69 | $40.67 | 630,000 | — | — |
| 1997-11-13 | $23.81 | $40.88 | 837,300 | — | — |
| 1997-11-12 | $23.77 | $40.81 | 825,900 | — | — |
| 1997-11-11 | $23.96 | $41.13 | 648,600 | — | — |
| 1997-11-10 | $23.73 | $40.74 | 478,200 | — | — |
| 1997-11-07 | $24.21 | $41.56 | 807,600 | — | — |
| 1997-11-06 | $24.46 | $41.99 | 883,500 | — | — |
| 1997-11-05 | $24.42 | $41.92 | 519,900 | — | — |
| 1997-11-04 | $24.29 | $41.70 | 600,000 | — | — |
| 1997-11-03 | $24.27 | $41.67 | 1,017,000 | — | — |
| 1997-10-31 | $23.75 | $40.77 | 685,500 | — | — |
| 1997-10-30 | $23.58 | $40.49 | 891,300 | — | — |
| 1997-10-29 | $24.00 | $41.20 | 1,220,700 | — | — |
| 1997-10-28 | $24.19 | $41.53 | 2,042,100 | — | — |
| 1997-10-27 | $23.00 | $39.49 | 624,600 | — | — |
| 1997-10-24 | $24.79 | $42.56 | 1,383,300 | — | — |
| 1997-10-23 | $24.92 | $42.78 | 992,400 | — | — |
| 1997-10-22 | $25.17 | $43.21 | 712,500 | — | — |
| 1997-10-21 | $25.06 | $43.03 | 655,200 | — | — |
| 1997-10-20 | $24.67 | $42.35 | 783,300 | — | — |
| 1997-10-17 | $24.58 | $42.21 | 1,002,600 | — | — |
| 1997-10-16 | $24.69 | $42.38 | 971,400 | — | — |
| 1997-10-15 | $24.75 | $42.49 | 730,800 | — | — |
| 1997-10-14 | $25.06 | $43.03 | 746,700 | — | — |
| 1997-10-13 | $25.15 | $43.17 | 509,400 | — | — |
| 1997-10-10 | $24.98 | $42.88 | 1,261,800 | — | — |
| 1997-10-09 | $25.40 | $43.60 | 838,500 | — | — |
| 1997-10-08 | $25.67 | $44.07 | 716,700 | — | — |
| 1997-10-07 | $26.58 | $45.35 | 687,000 | — | — |
| 1997-10-06 | $26.19 | $44.68 | 718,500 | — | — |
| 1997-10-03 | $25.92 | $44.22 | 1,433,700 | — | — |
| 1997-10-02 | $25.96 | $44.29 | 891,900 | — | — |
| 1997-10-01 | $25.73 | $43.90 | 1,055,400 | — | — |
| 1997-09-30 | $25.54 | $43.58 | 906,900 | — | — |
| 1997-09-29 | $25.29 | $43.15 | 548,400 | — | — |
| 1997-09-26 | $25.10 | $42.83 | 835,500 | — | — |
| 1997-09-25 | $25.25 | $43.08 | 778,200 | — | — |
| 1997-09-24 | $25.79 | $44.00 | 1,169,400 | — | — |
| 1997-09-23 | $26.17 | $44.64 | 860,700 | — | — |
| 1997-09-22 | $26.50 | $45.21 | 1,158,300 | — | — |
| 1997-09-19 | $25.88 | $44.14 | 1,719,000 | — | — |
| 1997-09-18 | $25.35 | $43.26 | 971,700 | — | — |
| 1997-09-17 | $25.21 | $43.01 | 1,018,500 | — | — |
| 1997-09-16 | $25.15 | $42.90 | 1,157,400 | — | — |
| 1997-09-15 | $24.40 | $41.62 | 783,900 | — | — |
| 1997-09-12 | $23.98 | $40.91 | 878,700 | — | — |
| 1997-09-11 | $23.67 | $40.38 | 1,274,400 | — | — |
| 1997-09-10 | $24.08 | $41.09 | 646,200 | — | — |
| 1997-09-09 | $24.35 | $41.55 | 1,113,600 | — | — |
| 1997-09-08 | $24.06 | $41.05 | 747,000 | — | — |
| 1997-09-05 | $24.19 | $41.27 | 740,400 | — | — |
| 1997-09-04 | $23.96 | $40.87 | 785,100 | — | — |
| 1997-09-03 | $23.77 | $40.55 | 816,900 | — | — |
| 1997-09-02 | $23.67 | $40.38 | 819,300 | — | — |
| 1997-08-29 | $22.75 | $38.81 | 539,700 | — | — |
| 1997-08-28 | $23.19 | $39.56 | 594,900 | — | — |
| 1997-08-27 | $23.29 | $39.74 | 899,400 | — | — |
| 1997-08-26 | $23.25 | $39.67 | 1,149,900 | — | — |
| 1997-08-25 | $23.52 | $40.13 | 768,300 | — | — |
| 1997-08-22 | $24.00 | $40.95 | 696,900 | — | — |
| 1997-08-21 | $23.94 | $40.84 | 613,800 | — | — |
| 1997-08-20 | $24.23 | $41.34 | 534,900 | — | — |
| 1997-08-19 | $24.21 | $41.30 | 697,800 | — | — |
| 1997-08-18 | $23.92 | $40.80 | 963,900 | — | — |
| 1997-08-15 | $23.60 | $40.27 | 619,500 | — | — |
| 1997-08-14 | $24.33 | $41.51 | 607,200 | — | — |
| 1997-08-13 | $24.67 | $42.08 | 1,017,300 | — | — |
| 1997-08-12 | $24.38 | $41.59 | 702,000 | — | — |
| 1997-08-11 | $24.50 | $41.80 | 955,800 | — | — |
| 1997-08-08 | $24.35 | $41.55 | 1,437,300 | — | — |
| 1997-08-07 | $25.06 | $42.76 | 652,800 | — | — |
| 1997-08-06 | $25.58 | $43.65 | 809,700 | — | — |
| 1997-08-05 | $25.38 | $43.29 | 1,260,900 | — | — |
| 1997-08-04 | $25.88 | $44.14 | 1,016,100 | — | — |
| 1997-08-01 | $25.56 | $43.61 | 1,416,600 | — | — |
| 1997-07-31 | $25.81 | $44.04 | 1,030,800 | — | — |
| 1997-07-30 | $25.27 | $43.11 | 808,500 | — | — |
| 1997-07-29 | $25.00 | $42.65 | 1,278,900 | — | — |
| 1997-07-28 | $24.50 | $41.80 | 713,100 | — | — |
| 1997-07-25 | $24.67 | $42.08 | 1,185,300 | — | — |
| 1997-07-24 | $24.56 | $41.91 | 1,185,900 | — | — |
| 1997-07-23 | $24.02 | $40.98 | 811,200 | — | — |
| 1997-07-22 | $23.85 | $40.70 | 701,400 | — | — |
| 1997-07-21 | $23.29 | $39.74 | 993,000 | — | — |
| 1997-07-18 | $23.42 | $39.95 | 1,090,500 | — | — |
| 1997-07-17 | $24.65 | $42.05 | 785,400 | — | — |
| 1997-07-16 | $24.46 | $41.73 | 633,300 | — | — |
| 1997-07-15 | $23.92 | $40.80 | 782,400 | — | — |
| 1997-07-14 | $24.17 | $41.23 | 532,200 | — | — |
| 1997-07-11 | $24.17 | $41.23 | 825,300 | — | — |
| 1997-07-10 | $24.06 | $41.05 | 736,200 | — | — |
| 1997-07-09 | $24.17 | $41.23 | 698,700 | — | — |
| 1997-07-08 | $24.60 | $41.69 | 829,500 | — | — |
| 1997-07-07 | $24.50 | $41.52 | 1,662,600 | — | — |
| 1997-07-03 | $24.67 | $41.80 | 825,900 | — | — |
| 1997-07-02 | $24.46 | $41.44 | 1,013,100 | — | — |
| 1997-07-01 | $24.33 | $41.23 | 1,227,600 | — | — |
| 1997-06-30 | $23.79 | $40.32 | 1,507,200 | — | — |
| 1997-06-27 | $24.38 | $41.30 | 1,611,600 | — | — |
| 1997-06-26 | $23.92 | $40.53 | 1,590,000 | — | — |
| 1997-06-25 | $24.23 | $41.06 | 1,653,600 | — | — |
| 1997-06-24 | $24.33 | $41.23 | 2,073,600 | — | — |
| 1997-06-23 | $24.08 | $40.81 | 1,514,400 | — | — |
| 1997-06-20 | $24.83 | $42.08 | 1,702,800 | — | — |
| 1997-06-19 | $24.04 | $40.74 | 1,220,400 | — | — |
| 1997-06-18 | $23.52 | $39.86 | 943,800 | — | — |
| 1997-06-17 | $23.42 | $39.68 | 1,260,000 | — | — |
| 1997-06-16 | $23.50 | $39.82 | 858,000 | — | — |
| 1997-06-13 | $23.21 | $39.33 | 1,322,400 | — | — |
| 1997-06-12 | $23.19 | $39.29 | 1,840,800 | — | — |
| 1997-06-11 | $22.69 | $38.44 | 696,000 | — | — |
| 1997-06-10 | $22.71 | $38.48 | 1,198,200 | — | — |
| 1997-06-09 | $22.44 | $38.02 | 1,924,800 | — | — |
| 1997-06-06 | $22.48 | $38.09 | 1,257,600 | — | — |
| 1997-06-05 | $22.42 | $37.99 | 534,600 | — | — |
| 1997-06-04 | $22.25 | $37.70 | 1,316,400 | — | — |
| 1997-06-03 | $22.40 | $37.95 | 1,867,200 | — | — |
| 1997-06-02 | $22.42 | $37.99 | 1,287,000 | — | — |
| 1997-05-30 | $21.96 | $37.21 | 1,180,200 | — | — |
| 1997-05-29 | $21.75 | $36.86 | 1,085,400 | — | — |
| 1997-05-28 | $21.73 | $36.82 | 960,000 | — | — |
| 1997-05-27 | $21.63 | $36.64 | 1,409,400 | — | — |
| 1997-05-23 | $21.79 | $36.93 | 806,400 | — | — |
| 1997-05-22 | $21.48 | $36.40 | 1,631,400 | — | — |
| 1997-05-21 | $21.69 | $36.75 | 2,179,200 | — | — |
| 1997-05-20 | $21.44 | $36.33 | 1,809,000 | — | — |
| 1997-05-19 | $21.10 | $35.76 | 1,383,600 | — | — |
| 1997-05-16 | $21.29 | $36.08 | 2,110,800 | — | — |
| 1997-05-15 | $21.63 | $36.64 | 1,903,800 | — | — |
| 1997-05-14 | $21.31 | $36.11 | 2,127,000 | — | — |
| 1997-05-13 | $20.85 | $35.34 | 1,489,200 | — | — |
| 1997-05-12 | $20.73 | $35.13 | 1,608,000 | — | — |
| 1997-05-09 | $20.40 | $34.56 | 1,746,000 | — | — |
| 1997-05-08 | $20.19 | $34.21 | 1,811,400 | — | — |
| 1997-05-07 | $20.00 | $33.89 | 3,592,200 | — | — |
| 1997-05-06 | $20.02 | $33.93 | 12,747,000 | — | — |
| 1997-05-05 | $20.48 | $34.70 | 1,475,400 | — | — |
| 1997-05-02 | $20.25 | $34.31 | 934,800 | — | — |
| 1997-05-01 | $19.88 | $33.68 | 1,381,800 | — | — |
| 1997-04-30 | $20.08 | $34.03 | 1,826,400 | — | — |
| 1997-04-29 | $20.04 | $33.96 | 2,030,400 | — | — |
| 1997-04-28 | $19.25 | $32.62 | 1,263,600 | — | — |
| 1997-04-25 | $19.10 | $32.37 | 486,600 | — | — |
| 1997-04-24 | $19.21 | $32.55 | 1,517,400 | — | — |
| 1997-04-23 | $19.27 | $32.65 | 910,800 | — | — |
| 1997-04-22 | $19.15 | $32.44 | 687,600 | — | — |
| 1997-04-21 | $19.02 | $32.23 | 633,600 | — | — |
| 1997-04-18 | $19.33 | $32.76 | 718,800 | — | — |
| 1997-04-17 | $19.17 | $32.48 | 809,400 | — | — |
| 1997-04-16 | $19.29 | $32.69 | 1,737,000 | — | — |
| 1997-04-15 | $19.21 | $32.55 | 1,939,800 | — | — |
| 1997-04-14 | $19.17 | $32.48 | 1,367,400 | — | — |
| 1997-04-11 | $19.29 | $32.69 | 1,161,000 | — | — |
| 1997-04-10 | $19.69 | $33.36 | 809,400 | — | — |
| 1997-04-09 | $19.60 | $33.22 | 1,509,000 | — | — |
| 1997-04-08 | $20.00 | $33.64 | 1,557,000 | — | — |
| 1997-04-07 | $20.06 | $33.74 | 1,078,200 | — | — |
| 1997-04-04 | $19.94 | $33.53 | 1,537,200 | — | — |
| 1997-04-03 | $19.38 | $32.58 | 1,843,200 | — | — |
| 1997-04-02 | $19.58 | $32.94 | 2,745,600 | — | — |
| 1997-04-01 | $19.98 | $33.60 | 5,398,200 | — | — |
| 1997-03-31 | $18.88 | $31.74 | 2,493,600 | — | — |
| 1997-03-27 | $19.52 | $32.83 | 1,240,800 | — | — |
| 1997-03-26 | $20.27 | $34.09 | 838,800 | — | — |
| 1997-03-25 | $20.40 | $34.30 | 1,157,400 | — | — |
| 1997-03-24 | $20.08 | $33.78 | 1,142,400 | — | — |
| 1997-03-21 | $20.44 | $34.37 | 886,200 | — | — |
| 1997-03-20 | $20.38 | $34.27 | 1,204,200 | — | — |
| 1997-03-19 | $20.54 | $34.55 | 1,174,800 | — | — |
| 1997-03-18 | $20.77 | $34.93 | 1,869,600 | — | — |
| 1997-03-17 | $20.94 | $35.21 | 1,239,600 | — | — |
| 1997-03-14 | $21.33 | $35.88 | 2,239,200 | — | — |
| 1997-03-13 | $21.17 | $35.60 | 2,815,200 | — | — |
| 1997-03-12 | $21.50 | $36.16 | 5,496,600 | — | — |
| 1997-03-11 | $20.33 | $34.20 | 1,028,400 | — | — |
| 1997-03-10 | $20.21 | $33.99 | 1,195,200 | — | — |
| 1997-03-07 | $20.06 | $33.74 | 790,200 | — | — |
| 1997-03-06 | $19.98 | $33.60 | 1,326,600 | — | — |
| 1997-03-05 | $19.98 | $33.60 | 798,600 | — | — |
| 1997-03-04 | $19.77 | $33.25 | 1,287,600 | — | — |
| 1997-03-03 | $19.54 | $32.87 | 1,549,200 | — | — |
| 1997-02-28 | $19.50 | $32.80 | 718,800 | — | — |
| 1997-02-27 | $19.88 | $33.43 | 1,014,000 | — | — |
| 1997-02-26 | $19.81 | $33.32 | 1,181,400 | — | — |
| 1997-02-25 | $19.81 | $33.32 | 888,000 | — | — |
| 1997-02-24 | $19.71 | $33.15 | 734,400 | — | — |
| 1997-02-21 | $19.60 | $32.97 | 1,234,800 | — | — |
| 1997-02-20 | $19.58 | $32.94 | 909,000 | — | — |
| 1997-02-19 | $19.98 | $33.60 | 934,200 | — | — |
| 1997-02-18 | $20.21 | $33.99 | 1,233,000 | — | — |
| 1997-02-14 | $20.08 | $33.78 | 2,096,400 | — | — |
| 1997-02-13 | $19.69 | $33.11 | 1,170,600 | — | — |
| 1997-02-12 | $19.19 | $32.27 | 1,240,200 | — | — |
| 1997-02-11 | $18.83 | $31.67 | 2,196,000 | — | — |
| 1997-02-10 | $18.88 | $31.74 | 1,868,400 | — | — |
| 1997-02-07 | $18.92 | $31.81 | 1,057,200 | — | — |
| 1997-02-06 | $18.67 | $31.39 | 1,711,800 | — | — |
| 1997-02-05 | $18.58 | $31.25 | 2,421,600 | — | — |
| 1997-02-04 | $18.29 | $30.76 | 859,200 | — | — |
| 1997-02-03 | $17.92 | $30.13 | 412,200 | — | — |
| 1997-01-31 | $17.96 | $30.20 | 598,200 | — | — |
| 1997-01-30 | $17.98 | $30.24 | 1,376,400 | — | — |
| 1997-01-29 | $17.40 | $29.26 | 619,200 | — | — |
| 1997-01-28 | $17.46 | $29.36 | 1,031,400 | — | — |
| 1997-01-27 | $17.23 | $28.98 | 1,077,600 | — | — |
| 1997-01-24 | $17.83 | $29.99 | 1,161,000 | — | — |
| 1997-01-23 | $18.02 | $30.31 | 988,200 | — | — |
| 1997-01-22 | $17.96 | $30.20 | 636,000 | — | — |
| 1997-01-21 | $17.83 | $29.99 | 1,077,000 | — | — |
| 1997-01-20 | $17.77 | $29.89 | 903,000 | — | — |
| 1997-01-17 | $17.94 | $30.17 | 758,400 | — | — |
| 1997-01-16 | $17.67 | $29.71 | 547,800 | — | — |
| 1997-01-15 | $17.67 | $29.71 | 600,600 | — | — |
| 1997-01-14 | $17.67 | $29.71 | 1,023,000 | — | — |
| 1997-01-13 | $17.38 | $29.22 | 537,600 | — | — |
| 1997-01-10 | $17.52 | $29.47 | 1,348,800 | — | — |
| 1997-01-09 | $17.75 | $29.85 | 1,064,400 | — | — |
| 1997-01-08 | $17.46 | $29.36 | 1,473,600 | — | — |
| 1997-01-07 | $17.48 | $29.14 | 805,800 | — | — |
| 1997-01-06 | $17.52 | $29.21 | 1,122,000 | — | — |
| 1997-01-03 | $17.54 | $29.25 | 997,800 | — | — |
| 1997-01-02 | $17.23 | $28.73 | 858,600 | — | — |