Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $81.39 | $232.09 | 1,408,200 | — | — |
| 2017-12-28 | $81.97 | $233.74 | 1,055,800 | — | — |
| 2017-12-27 | $81.69 | $232.94 | 1,759,400 | — | — |
| 2017-12-26 | $80.74 | $230.24 | 734,100 | — | — |
| 2017-12-22 | $80.69 | $230.09 | 1,875,300 | — | — |
| 2017-12-21 | $80.71 | $230.15 | 3,275,700 | — | — |
| 2017-12-20 | $82.12 | $234.17 | 1,769,900 | — | — |
| 2017-12-19 | $82.52 | $235.31 | 2,118,900 | — | — |
| 2017-12-18 | $82.50 | $235.25 | 2,475,400 | — | — |
| 2017-12-15 | $83.11 | $236.99 | 3,725,200 | — | — |
| 2017-12-14 | $83.02 | $236.74 | 2,837,500 | — | — |
| 2017-12-13 | $83.40 | $237.82 | 2,776,300 | — | — |
| 2017-12-12 | $84.65 | $241.39 | 1,686,000 | — | — |
| 2017-12-11 | $83.93 | $239.33 | 1,081,100 | — | — |
| 2017-12-08 | $84.13 | $239.90 | 773,000 | — | — |
| 2017-12-07 | $83.73 | $238.76 | 934,500 | — | — |
| 2017-12-06 | $84.40 | $240.67 | 1,398,900 | — | — |
| 2017-12-05 | $85.01 | $242.41 | 2,055,300 | — | — |
| 2017-12-04 | $85.97 | $245.15 | 2,477,800 | — | — |
| 2017-12-01 | $85.06 | $242.55 | 2,148,200 | — | — |
| 2017-11-30 | $83.93 | $239.33 | 2,782,700 | — | — |
| 2017-11-29 | $83.60 | $238.39 | 1,220,500 | — | — |
| 2017-11-28 | $83.62 | $238.45 | 1,467,900 | — | — |
| 2017-11-27 | $82.50 | $235.25 | 987,000 | — | — |
| 2017-11-24 | $82.34 | $234.80 | 445,400 | — | — |
| 2017-11-22 | $82.65 | $235.68 | 1,057,700 | — | — |
| 2017-11-21 | $83.45 | $237.96 | 1,134,100 | — | — |
| 2017-11-20 | $82.93 | $236.48 | 889,100 | — | — |
| 2017-11-17 | $82.35 | $234.83 | 1,507,200 | — | — |
| 2017-11-16 | $82.91 | $236.42 | 1,526,300 | — | — |
| 2017-11-15 | $83.14 | $237.08 | 1,822,200 | — | — |
| 2017-11-14 | $83.60 | $238.39 | 1,364,300 | — | — |
| 2017-11-13 | $83.00 | $236.68 | 1,857,700 | — | — |
| 2017-11-10 | $83.15 | $237.11 | 1,039,700 | — | — |
| 2017-11-09 | $82.93 | $236.48 | 1,262,100 | — | — |
| 2017-11-08 | $82.43 | $235.05 | 1,523,900 | — | — |
| 2017-11-07 | $82.46 | $235.14 | 1,623,300 | — | — |
| 2017-11-06 | $82.63 | $235.63 | 1,274,400 | — | — |
| 2017-11-03 | $82.38 | $234.91 | 1,511,700 | — | — |
| 2017-11-02 | $83.66 | $238.56 | 2,685,400 | — | — |
| 2017-11-01 | $82.42 | $235.03 | 3,550,400 | — | — |
| 2017-10-31 | $80.93 | $230.78 | 2,447,100 | — | — |
| 2017-10-30 | $80.62 | $229.89 | 2,842,000 | — | — |
| 2017-10-27 | $81.00 | $230.98 | 2,511,400 | — | — |
| 2017-10-26 | $81.36 | $232.00 | 3,179,200 | — | — |
| 2017-10-25 | $84.47 | $240.87 | 1,926,200 | — | — |
| 2017-10-24 | $84.49 | $240.93 | 1,415,100 | — | — |
| 2017-10-23 | $84.28 | $240.33 | 1,078,800 | — | — |
| 2017-10-20 | $84.44 | $240.79 | 1,435,800 | — | — |
| 2017-10-19 | $84.29 | $240.36 | 1,028,200 | — | — |
| 2017-10-18 | $83.55 | $238.25 | 1,374,800 | — | — |
| 2017-10-17 | $83.53 | $238.19 | 1,437,800 | — | — |
| 2017-10-16 | $83.91 | $239.28 | 1,220,100 | — | — |
| 2017-10-13 | $83.90 | $239.25 | 1,237,300 | — | — |
| 2017-10-12 | $83.57 | $238.31 | 1,594,600 | — | — |
| 2017-10-11 | $83.58 | $238.33 | 1,205,100 | — | — |
| 2017-10-10 | $83.49 | $238.08 | 1,184,400 | — | — |
| 2017-10-09 | $83.35 | $237.68 | 1,352,600 | — | — |
| 2017-10-06 | $83.20 | $237.25 | 1,067,700 | — | — |
| 2017-10-05 | $83.70 | $237.61 | 1,862,700 | — | — |
| 2017-10-04 | $83.26 | $236.36 | 2,200,600 | — | — |
| 2017-10-03 | $84.39 | $239.57 | 1,450,200 | — | — |
| 2017-10-02 | $84.52 | $239.93 | 1,476,900 | — | — |
| 2017-09-29 | $83.81 | $237.92 | 2,010,100 | — | — |
| 2017-09-28 | $83.66 | $237.49 | 2,778,700 | — | — |
| 2017-09-27 | $84.22 | $239.08 | 2,135,100 | — | — |
| 2017-09-26 | $83.65 | $237.46 | 2,306,600 | — | — |
| 2017-09-25 | $82.88 | $235.28 | 1,695,400 | — | — |
| 2017-09-22 | $82.72 | $234.82 | 1,139,500 | — | — |
| 2017-09-21 | $82.34 | $233.75 | 1,802,600 | — | — |
| 2017-09-20 | $82.59 | $234.46 | 1,689,100 | — | — |
| 2017-09-19 | $81.77 | $232.13 | 1,444,200 | — | — |
| 2017-09-18 | $81.45 | $231.22 | 2,473,200 | — | — |
| 2017-09-15 | $81.32 | $230.85 | 3,359,400 | — | — |
| 2017-09-14 | $81.20 | $230.51 | 3,248,300 | — | — |
| 2017-09-13 | $81.75 | $232.07 | 1,954,600 | — | — |
| 2017-09-12 | $81.76 | $232.10 | 1,884,300 | — | — |
| 2017-09-11 | $81.20 | $230.51 | 4,268,500 | — | — |
| 2017-09-08 | $81.95 | $232.64 | 4,130,400 | — | — |
| 2017-09-07 | $78.84 | $223.81 | 2,582,900 | — | — |
| 2017-09-06 | $78.97 | $224.18 | 2,902,500 | — | — |
| 2017-09-05 | $78.09 | $221.68 | 2,407,500 | — | — |
| 2017-09-01 | $77.87 | $221.06 | 1,286,000 | — | — |
| 2017-08-31 | $78.08 | $221.65 | 1,888,700 | — | — |
| 2017-08-30 | $77.41 | $219.75 | 1,268,900 | — | — |
| 2017-08-29 | $77.00 | $218.59 | 1,165,700 | — | — |
| 2017-08-28 | $77.44 | $219.84 | 2,344,100 | — | — |
| 2017-08-25 | $76.96 | $218.47 | 1,698,200 | — | — |
| 2017-08-24 | $76.88 | $218.25 | 874,200 | — | — |
| 2017-08-23 | $77.16 | $219.04 | 1,156,600 | — | — |
| 2017-08-22 | $78.13 | $221.79 | 971,000 | — | — |
| 2017-08-21 | $77.46 | $219.89 | 1,172,400 | — | — |
| 2017-08-18 | $77.36 | $219.61 | 1,864,600 | — | — |
| 2017-08-17 | $77.21 | $219.18 | 1,681,300 | — | — |
| 2017-08-16 | $78.15 | $221.85 | 1,737,700 | — | — |
| 2017-08-15 | $78.11 | $221.74 | 1,423,600 | — | — |
| 2017-08-14 | $77.77 | $220.77 | 856,600 | — | — |
| 2017-08-11 | $77.02 | $218.64 | 882,300 | — | — |
| 2017-08-10 | $77.08 | $218.81 | 1,600,400 | — | — |
| 2017-08-09 | $77.48 | $219.95 | 1,656,200 | — | — |
| 2017-08-08 | $77.44 | $219.84 | 1,439,000 | — | — |
| 2017-08-07 | $78.00 | $221.43 | 1,443,000 | — | — |
| 2017-08-04 | $78.18 | $221.94 | 2,033,300 | — | — |
| 2017-08-03 | $78.43 | $222.65 | 1,401,900 | — | — |
| 2017-08-02 | $78.64 | $223.24 | 2,273,600 | — | — |
| 2017-08-01 | $78.76 | $223.58 | 1,802,500 | — | — |
| 2017-07-31 | $77.97 | $221.34 | 2,304,500 | — | — |
| 2017-07-28 | $78.68 | $223.36 | 1,758,600 | — | — |
| 2017-07-27 | $77.41 | $219.75 | 4,164,500 | — | — |
| 2017-07-26 | $80.22 | $227.73 | 1,689,500 | — | — |
| 2017-07-25 | $80.56 | $228.69 | 2,113,400 | — | — |
| 2017-07-24 | $80.28 | $227.90 | 1,227,800 | — | — |
| 2017-07-21 | $80.01 | $227.13 | 1,609,800 | — | — |
| 2017-07-20 | $79.64 | $226.08 | 1,864,400 | — | — |
| 2017-07-19 | $79.20 | $224.83 | 1,081,700 | — | — |
| 2017-07-18 | $79.15 | $224.69 | 1,081,500 | — | — |
| 2017-07-17 | $78.99 | $224.24 | 1,269,900 | — | — |
| 2017-07-14 | $78.86 | $223.87 | 989,100 | — | — |
| 2017-07-13 | $78.74 | $223.53 | 1,342,300 | — | — |
| 2017-07-12 | $78.16 | $221.88 | 1,342,100 | — | — |
| 2017-07-11 | $77.41 | $219.75 | 1,107,900 | — | — |
| 2017-07-10 | $78.09 | $221.68 | 1,038,300 | — | — |
| 2017-07-07 | $78.33 | $222.36 | 1,396,700 | — | — |
| 2017-07-06 | $77.67 | $219.42 | 1,910,700 | — | — |
| 2017-07-05 | $78.12 | $220.70 | 1,323,200 | — | — |
| 2017-07-03 | $78.01 | $220.38 | 1,003,100 | — | — |
| 2017-06-30 | $77.96 | $220.24 | 2,058,000 | — | — |
| 2017-06-29 | $77.66 | $219.40 | 2,162,000 | — | — |
| 2017-06-28 | $78.71 | $222.36 | 1,760,000 | — | — |
| 2017-06-27 | $77.91 | $220.10 | 2,038,800 | — | — |
| 2017-06-26 | $78.15 | $220.78 | 1,559,900 | — | — |
| 2017-06-23 | $78.06 | $220.53 | 1,860,300 | — | — |
| 2017-06-22 | $78.68 | $222.28 | 1,692,600 | — | — |
| 2017-06-21 | $79.40 | $224.31 | 1,849,000 | — | — |
| 2017-06-20 | $79.80 | $225.44 | 1,319,700 | — | — |
| 2017-06-19 | $80.14 | $226.40 | 2,196,800 | — | — |
| 2017-06-16 | $80.27 | $226.77 | 1,795,500 | — | — |
| 2017-06-15 | $80.10 | $226.29 | 1,501,100 | — | — |
| 2017-06-14 | $79.58 | $224.82 | 2,055,900 | — | — |
| 2017-06-13 | $78.60 | $222.05 | 1,336,300 | — | — |
| 2017-06-12 | $78.51 | $221.80 | 1,902,600 | — | — |
| 2017-06-09 | $78.23 | $221.01 | 1,651,400 | — | — |
| 2017-06-08 | $77.30 | $218.38 | 1,831,300 | — | — |
| 2017-06-07 | $76.89 | $217.22 | 1,952,600 | — | — |
| 2017-06-06 | $76.84 | $217.08 | 2,028,500 | — | — |
| 2017-06-05 | $77.38 | $218.61 | 857,900 | — | — |
| 2017-06-02 | $77.50 | $218.94 | 1,497,700 | — | — |
| 2017-06-01 | $77.35 | $218.52 | 2,023,200 | — | — |
| 2017-05-31 | $77.56 | $219.11 | 3,769,400 | — | — |
| 2017-05-30 | $77.39 | $218.63 | 3,545,200 | — | — |
| 2017-05-26 | $76.37 | $215.75 | 1,453,700 | — | — |
| 2017-05-25 | $76.53 | $216.20 | 1,675,200 | — | — |
| 2017-05-24 | $75.10 | $212.16 | 1,028,600 | — | — |
| 2017-05-23 | $74.74 | $211.15 | 1,132,600 | — | — |
| 2017-05-22 | $74.73 | $211.12 | 1,135,000 | — | — |
| 2017-05-19 | $74.61 | $210.78 | 2,129,300 | — | — |
| 2017-05-18 | $74.50 | $210.47 | 2,246,700 | — | — |
| 2017-05-17 | $73.71 | $208.24 | 1,989,100 | — | — |
| 2017-05-16 | $74.08 | $209.28 | 1,233,800 | — | — |
| 2017-05-15 | $73.81 | $208.52 | 1,085,000 | — | — |
| 2017-05-12 | $73.38 | $207.30 | 1,122,500 | — | — |
| 2017-05-11 | $73.68 | $208.15 | 1,312,500 | — | — |
| 2017-05-10 | $73.79 | $208.46 | 1,145,100 | — | — |
| 2017-05-09 | $73.65 | $208.07 | 1,462,000 | — | — |
| 2017-05-08 | $74.12 | $209.40 | 1,100,400 | — | — |
| 2017-05-05 | $74.51 | $210.50 | 1,411,700 | — | — |
| 2017-05-04 | $74.38 | $210.13 | 1,529,900 | — | — |
| 2017-05-03 | $73.91 | $208.80 | 1,698,600 | — | — |
| 2017-05-02 | $74.05 | $209.20 | 1,564,000 | — | — |
| 2017-05-01 | $74.32 | $209.96 | 1,890,600 | — | — |
| 2017-04-28 | $74.13 | $209.42 | 1,862,700 | — | — |
| 2017-04-27 | $74.25 | $209.76 | 4,044,200 | — | — |
| 2017-04-26 | $73.42 | $207.42 | 2,439,500 | — | — |
| 2017-04-25 | $73.06 | $206.40 | 1,722,700 | — | — |
| 2017-04-24 | $73.03 | $206.32 | 2,249,000 | — | — |
| 2017-04-21 | $71.88 | $203.07 | 3,067,700 | — | — |
| 2017-04-20 | $73.29 | $207.05 | 2,273,900 | — | — |
| 2017-04-19 | $72.65 | $205.24 | 1,461,900 | — | — |
| 2017-04-18 | $72.62 | $205.16 | 1,098,500 | — | — |
| 2017-04-17 | $72.71 | $205.41 | 1,948,300 | — | — |
| 2017-04-13 | $72.07 | $203.60 | 1,682,200 | — | — |
| 2017-04-12 | $72.72 | $205.44 | 2,147,200 | — | — |
| 2017-04-11 | $73.39 | $207.33 | 1,525,600 | — | — |
| 2017-04-10 | $73.38 | $207.30 | 1,348,500 | — | — |
| 2017-04-07 | $73.42 | $207.42 | 1,352,400 | — | — |
| 2017-04-06 | $73.27 | $206.99 | 1,646,500 | — | — |
| 2017-04-05 | $73.38 | $207.30 | 2,581,600 | — | — |
| 2017-04-04 | $73.42 | $206.46 | 1,765,200 | — | — |
| 2017-04-03 | $73.32 | $206.18 | 2,428,500 | — | — |
| 2017-03-31 | $73.89 | $207.78 | 3,018,200 | — | — |
| 2017-03-30 | $74.11 | $208.40 | 1,833,200 | — | — |
| 2017-03-29 | $74.40 | $209.21 | 1,644,000 | — | — |
| 2017-03-28 | $74.92 | $210.68 | 3,454,400 | — | — |
| 2017-03-27 | $74.61 | $209.80 | 1,321,900 | — | — |
| 2017-03-24 | $74.57 | $209.69 | 2,274,000 | — | — |
| 2017-03-23 | $74.61 | $209.80 | 1,725,900 | — | — |
| 2017-03-22 | $74.44 | $209.33 | 1,065,000 | — | — |
| 2017-03-21 | $74.20 | $208.65 | 1,664,400 | — | — |
| 2017-03-20 | $75.03 | $210.98 | 1,719,300 | — | — |
| 2017-03-17 | $75.14 | $211.29 | 2,466,100 | — | — |
| 2017-03-16 | $74.68 | $210.00 | 1,546,600 | — | — |
| 2017-03-15 | $74.35 | $209.07 | 1,376,100 | — | — |
| 2017-03-14 | $74.25 | $208.79 | 1,411,400 | — | — |
| 2017-03-13 | $74.23 | $208.74 | 1,532,200 | — | — |
| 2017-03-10 | $73.67 | $207.16 | 1,363,900 | — | — |
| 2017-03-09 | $73.10 | $205.56 | 1,745,900 | — | — |
| 2017-03-08 | $72.95 | $205.14 | 2,038,700 | — | — |
| 2017-03-07 | $73.62 | $207.02 | 1,261,200 | — | — |
| 2017-03-06 | $73.82 | $207.58 | 1,197,900 | — | — |
| 2017-03-03 | $74.22 | $208.71 | 1,014,900 | — | — |
| 2017-03-02 | $74.13 | $208.45 | 1,248,800 | — | — |
| 2017-03-01 | $74.65 | $209.92 | 1,677,300 | — | — |
| 2017-02-28 | $73.48 | $206.63 | 1,825,600 | — | — |
| 2017-02-27 | $73.47 | $206.60 | 868,800 | — | — |
| 2017-02-24 | $73.51 | $206.71 | 1,908,400 | — | — |
| 2017-02-23 | $73.54 | $206.79 | 2,203,100 | — | — |
| 2017-02-22 | $72.93 | $205.08 | 1,502,900 | — | — |
| 2017-02-21 | $72.93 | $205.08 | 1,729,600 | — | — |
| 2017-02-17 | $73.52 | $206.74 | 2,029,800 | — | — |
| 2017-02-16 | $73.26 | $206.01 | 2,173,700 | — | — |
| 2017-02-15 | $72.63 | $204.24 | 1,609,000 | — | — |
| 2017-02-14 | $71.94 | $202.30 | 1,492,100 | — | — |
| 2017-02-13 | $71.48 | $201.00 | 1,414,300 | — | — |
| 2017-02-10 | $71.08 | $199.88 | 2,866,500 | — | — |
| 2017-02-09 | $70.58 | $198.47 | 1,641,500 | — | — |
| 2017-02-08 | $70.41 | $197.99 | 2,278,200 | — | — |
| 2017-02-07 | $69.77 | $196.19 | 1,127,900 | — | — |
| 2017-02-06 | $69.91 | $196.59 | 1,654,900 | — | — |
| 2017-02-03 | $70.52 | $198.30 | 2,985,800 | — | — |
| 2017-02-02 | $69.55 | $195.57 | 2,931,500 | — | — |
| 2017-02-01 | $67.41 | $189.56 | 2,126,300 | — | — |
| 2017-01-31 | $68.02 | $191.27 | 2,191,400 | — | — |
| 2017-01-30 | $68.34 | $192.17 | 1,874,900 | — | — |
| 2017-01-27 | $68.85 | $193.61 | 1,956,800 | — | — |
| 2017-01-26 | $68.75 | $193.33 | 1,418,100 | — | — |
| 2017-01-25 | $68.66 | $193.07 | 2,164,000 | — | — |
| 2017-01-24 | $68.23 | $191.86 | 1,813,300 | — | — |
| 2017-01-23 | $67.56 | $189.98 | 1,235,100 | — | — |
| 2017-01-20 | $67.99 | $190.23 | 2,107,200 | — | — |
| 2017-01-19 | $67.45 | $188.72 | 1,577,600 | — | — |
| 2017-01-18 | $68.17 | $190.74 | 1,750,200 | — | — |
| 2017-01-17 | $67.64 | $189.25 | 1,384,800 | — | — |
| 2017-01-13 | $67.73 | $189.50 | 1,222,000 | — | — |
| 2017-01-12 | $67.58 | $189.08 | 2,110,200 | — | — |
| 2017-01-11 | $67.44 | $188.69 | 2,162,100 | — | — |
| 2017-01-10 | $67.51 | $188.89 | 1,781,900 | — | — |
| 2017-01-09 | $67.80 | $189.70 | 1,167,900 | — | — |
| 2017-01-06 | $68.68 | $192.16 | 1,842,500 | — | — |
| 2017-01-05 | $68.31 | $191.13 | 1,562,300 | — | — |
| 2017-01-04 | $68.29 | $191.07 | 1,715,100 | — | — |
| 2017-01-03 | $67.87 | $189.90 | 2,318,200 | — | — |