Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $67.59 | $189.11 | 1,397,100 | — | — |
| 2016-12-29 | $67.75 | $189.56 | 920,100 | — | — |
| 2016-12-28 | $67.72 | $189.48 | 1,180,500 | — | — |
| 2016-12-27 | $68.20 | $190.82 | 1,214,800 | — | — |
| 2016-12-23 | $68.52 | $191.71 | 1,795,900 | — | — |
| 2016-12-22 | $68.41 | $191.41 | 1,268,100 | — | — |
| 2016-12-21 | $68.31 | $191.13 | 1,762,600 | — | — |
| 2016-12-20 | $68.39 | $191.35 | 2,433,700 | — | — |
| 2016-12-19 | $68.68 | $192.16 | 3,181,800 | — | — |
| 2016-12-16 | $68.46 | $191.55 | 4,240,800 | — | — |
| 2016-12-15 | $68.56 | $191.83 | 2,446,400 | — | — |
| 2016-12-14 | $68.54 | $191.77 | 3,207,800 | — | — |
| 2016-12-13 | $69.32 | $193.95 | 3,797,700 | — | — |
| 2016-12-12 | $69.46 | $194.35 | 2,953,000 | — | — |
| 2016-12-09 | $69.47 | $194.37 | 3,119,200 | — | — |
| 2016-12-08 | $69.33 | $193.98 | 2,622,500 | — | — |
| 2016-12-07 | $69.43 | $194.26 | 2,677,300 | — | — |
| 2016-12-06 | $68.78 | $192.44 | 2,675,000 | — | — |
| 2016-12-05 | $68.69 | $192.19 | 1,894,100 | — | — |
| 2016-12-02 | $68.39 | $191.35 | 1,560,500 | — | — |
| 2016-12-01 | $68.90 | $192.78 | 2,267,400 | — | — |
| 2016-11-30 | $69.31 | $193.93 | 2,927,100 | — | — |
| 2016-11-29 | $68.98 | $193.00 | 1,772,400 | — | — |
| 2016-11-28 | $68.91 | $192.81 | 2,043,100 | — | — |
| 2016-11-25 | $69.77 | $195.21 | 927,600 | — | — |
| 2016-11-23 | $69.46 | $194.35 | 1,967,700 | — | — |
| 2016-11-22 | $69.40 | $194.18 | 1,876,600 | — | — |
| 2016-11-21 | $69.21 | $193.65 | 1,924,600 | — | — |
| 2016-11-18 | $69.23 | $193.70 | 2,058,600 | — | — |
| 2016-11-17 | $69.07 | $193.25 | 1,960,700 | — | — |
| 2016-11-16 | $67.70 | $189.42 | 1,789,500 | — | — |
| 2016-11-15 | $67.73 | $189.50 | 1,777,400 | — | — |
| 2016-11-14 | $67.61 | $189.17 | 2,803,900 | — | — |
| 2016-11-11 | $67.78 | $189.64 | 2,424,900 | — | — |
| 2016-11-10 | $67.80 | $189.70 | 3,746,600 | — | — |
| 2016-11-09 | $66.91 | $187.21 | 4,302,400 | — | — |
| 2016-11-08 | $65.38 | $182.93 | 2,020,900 | — | — |
| 2016-11-07 | $65.09 | $182.12 | 2,202,200 | — | — |
| 2016-11-04 | $63.90 | $178.79 | 2,361,500 | — | — |
| 2016-11-03 | $63.64 | $178.06 | 1,963,100 | — | — |
| 2016-11-02 | $62.96 | $176.16 | 3,108,300 | — | — |
| 2016-11-01 | $62.86 | $175.88 | 2,652,100 | — | — |
| 2016-10-31 | $63.39 | $177.36 | 1,804,200 | — | — |
| 2016-10-28 | $63.45 | $177.53 | 2,350,200 | — | — |
| 2016-10-27 | $63.18 | $176.77 | 2,804,500 | — | — |
| 2016-10-26 | $63.22 | $176.89 | 3,427,300 | — | — |
| 2016-10-25 | $62.70 | $175.43 | 5,327,200 | — | — |
| 2016-10-24 | $64.97 | $181.78 | 1,749,000 | — | — |
| 2016-10-21 | $65.03 | $181.95 | 1,617,400 | — | — |
| 2016-10-20 | $65.22 | $182.48 | 1,585,400 | — | — |
| 2016-10-19 | $65.80 | $184.10 | 2,297,100 | — | — |
| 2016-10-18 | $65.14 | $182.26 | 2,493,300 | — | — |
| 2016-10-17 | $65.33 | $182.79 | 1,803,200 | — | — |
| 2016-10-14 | $65.99 | $184.64 | 1,914,400 | — | — |
| 2016-10-13 | $65.68 | $183.77 | 1,866,500 | — | — |
| 2016-10-12 | $66.17 | $185.14 | 1,503,600 | — | — |
| 2016-10-11 | $65.53 | $183.35 | 1,596,000 | — | — |
| 2016-10-10 | $66.43 | $185.87 | 1,499,300 | — | — |
| 2016-10-07 | $66.65 | $186.48 | 2,029,300 | — | — |
| 2016-10-06 | $66.39 | $185.76 | 2,253,600 | — | — |
| 2016-10-05 | $66.32 | $184.61 | 2,128,700 | — | — |
| 2016-10-04 | $66.33 | $184.64 | 2,244,500 | — | — |
| 2016-10-03 | $66.96 | $186.39 | 1,392,500 | — | — |
| 2016-09-30 | $67.25 | $187.20 | 2,597,200 | — | — |
| 2016-09-29 | $66.40 | $184.83 | 1,832,300 | — | — |
| 2016-09-28 | $67.23 | $187.14 | 1,836,700 | — | — |
| 2016-09-27 | $67.40 | $187.61 | 2,364,700 | — | — |
| 2016-09-26 | $67.01 | $186.53 | 1,616,600 | — | — |
| 2016-09-23 | $67.35 | $187.48 | 1,436,400 | — | — |
| 2016-09-22 | $68.21 | $189.87 | 1,661,900 | — | — |
| 2016-09-21 | $67.63 | $188.25 | 1,735,200 | — | — |
| 2016-09-20 | $66.80 | $185.94 | 1,841,600 | — | — |
| 2016-09-19 | $66.27 | $184.47 | 1,203,700 | — | — |
| 2016-09-16 | $65.91 | $183.47 | 2,409,100 | — | — |
| 2016-09-15 | $66.40 | $184.83 | 1,439,100 | — | — |
| 2016-09-14 | $65.83 | $183.24 | 2,014,200 | — | — |
| 2016-09-13 | $66.13 | $184.08 | 2,726,200 | — | — |
| 2016-09-12 | $67.20 | $187.06 | 2,300,500 | — | — |
| 2016-09-09 | $65.99 | $183.69 | 2,600,800 | — | — |
| 2016-09-08 | $67.94 | $189.12 | 1,750,900 | — | — |
| 2016-09-07 | $68.08 | $189.51 | 1,778,300 | — | — |
| 2016-09-06 | $68.18 | $189.79 | 1,869,400 | — | — |
| 2016-09-02 | $68.30 | $190.12 | 973,100 | — | — |
| 2016-09-01 | $67.79 | $188.70 | 1,570,600 | — | — |
| 2016-08-31 | $67.63 | $188.25 | 1,930,600 | — | — |
| 2016-08-30 | $67.72 | $188.51 | 1,510,700 | — | — |
| 2016-08-29 | $67.92 | $189.06 | 1,255,900 | — | — |
| 2016-08-26 | $67.19 | $187.03 | 1,811,600 | — | — |
| 2016-08-25 | $67.61 | $188.20 | 1,884,000 | — | — |
| 2016-08-24 | $67.17 | $186.97 | 1,308,900 | — | — |
| 2016-08-23 | $67.13 | $186.86 | 1,165,500 | — | — |
| 2016-08-22 | $67.30 | $187.34 | 876,800 | — | — |
| 2016-08-19 | $67.05 | $186.64 | 1,480,900 | — | — |
| 2016-08-18 | $67.11 | $186.81 | 1,341,600 | — | — |
| 2016-08-17 | $67.13 | $186.86 | 1,286,000 | — | — |
| 2016-08-16 | $67.05 | $186.64 | 1,230,000 | — | — |
| 2016-08-15 | $67.37 | $187.53 | 1,791,400 | — | — |
| 2016-08-12 | $67.39 | $187.59 | 1,436,400 | — | — |
| 2016-08-11 | $67.37 | $187.53 | 1,253,600 | — | — |
| 2016-08-10 | $67.15 | $186.92 | 1,489,300 | — | — |
| 2016-08-09 | $66.98 | $186.45 | 1,309,200 | — | — |
| 2016-08-08 | $67.07 | $186.70 | 2,586,500 | — | — |
| 2016-08-05 | $66.63 | $185.47 | 1,816,800 | — | — |
| 2016-08-04 | $66.30 | $184.55 | 2,182,400 | — | — |
| 2016-08-03 | $66.17 | $184.19 | 3,051,400 | — | — |
| 2016-08-02 | $66.09 | $183.97 | 1,901,300 | — | — |
| 2016-08-01 | $65.94 | $183.55 | 2,254,800 | — | — |
| 2016-07-29 | $65.75 | $183.02 | 2,802,500 | — | — |
| 2016-07-28 | $66.55 | $185.25 | 2,532,300 | — | — |
| 2016-07-27 | $66.47 | $185.03 | 2,524,900 | — | — |
| 2016-07-26 | $66.64 | $185.50 | 2,289,200 | — | — |
| 2016-07-25 | $66.24 | $184.39 | 1,706,000 | — | — |
| 2016-07-22 | $66.48 | $185.05 | 1,601,900 | — | — |
| 2016-07-21 | $65.96 | $183.61 | 1,147,200 | — | — |
| 2016-07-20 | $66.43 | $184.91 | 1,478,600 | — | — |
| 2016-07-19 | $66.35 | $184.69 | 1,757,600 | — | — |
| 2016-07-18 | $66.46 | $185.00 | 1,736,400 | — | — |
| 2016-07-15 | $66.52 | $185.16 | 3,539,800 | — | — |
| 2016-07-14 | $66.96 | $186.39 | 3,036,300 | — | — |
| 2016-07-13 | $67.05 | $186.64 | 1,884,300 | — | — |
| 2016-07-12 | $67.30 | $187.34 | 2,860,300 | — | — |
| 2016-07-11 | $67.15 | $186.92 | 2,163,400 | — | — |
| 2016-07-08 | $67.17 | $186.97 | 7,379,700 | — | — |
| 2016-07-07 | $66.80 | $185.94 | 3,740,500 | — | — |
| 2016-07-06 | $67.11 | $185.86 | 5,602,100 | — | — |
| 2016-07-05 | $67.59 | $187.19 | 2,210,800 | — | — |
| 2016-07-01 | $68.11 | $188.63 | 3,143,500 | — | — |
| 2016-06-30 | $68.46 | $189.60 | 3,668,500 | — | — |
| 2016-06-29 | $66.77 | $184.92 | 2,241,800 | — | — |
| 2016-06-28 | $65.59 | $181.65 | 2,195,300 | — | — |
| 2016-06-27 | $63.73 | $176.50 | 2,693,900 | — | — |
| 2016-06-24 | $64.88 | $179.68 | 5,086,000 | — | — |
| 2016-06-23 | $67.91 | $188.08 | 1,592,100 | — | — |
| 2016-06-22 | $66.81 | $185.03 | 1,497,200 | — | — |
| 2016-06-21 | $66.74 | $184.84 | 1,804,700 | — | — |
| 2016-06-20 | $66.47 | $184.09 | 1,581,800 | — | — |
| 2016-06-17 | $65.86 | $182.40 | 2,034,700 | — | — |
| 2016-06-16 | $66.01 | $182.81 | 2,192,800 | — | — |
| 2016-06-15 | $65.34 | $180.96 | 1,569,900 | — | — |
| 2016-06-14 | $65.70 | $181.96 | 1,577,900 | — | — |
| 2016-06-13 | $65.81 | $182.26 | 1,675,600 | — | — |
| 2016-06-10 | $66.35 | $183.76 | 1,362,800 | — | — |
| 2016-06-09 | $66.63 | $184.53 | 1,267,100 | — | — |
| 2016-06-08 | $66.58 | $184.39 | 1,360,900 | — | — |
| 2016-06-07 | $66.60 | $184.45 | 1,802,900 | — | — |
| 2016-06-06 | $66.30 | $183.62 | 1,233,200 | — | — |
| 2016-06-03 | $66.17 | $183.26 | 1,372,900 | — | — |
| 2016-06-02 | $66.44 | $184.01 | 1,304,900 | — | — |
| 2016-06-01 | $66.17 | $183.26 | 1,223,900 | — | — |
| 2016-05-31 | $66.07 | $182.98 | 2,840,600 | — | — |
| 2016-05-27 | $65.93 | $182.59 | 1,080,700 | — | — |
| 2016-05-26 | $65.57 | $181.60 | 1,059,100 | — | — |
| 2016-05-25 | $65.64 | $181.79 | 1,803,200 | — | — |
| 2016-05-24 | $65.53 | $181.48 | 2,351,100 | — | — |
| 2016-05-23 | $64.47 | $178.55 | 1,480,400 | — | — |
| 2016-05-20 | $64.20 | $177.80 | 1,949,900 | — | — |
| 2016-05-19 | $64.18 | $177.75 | 1,539,200 | — | — |
| 2016-05-18 | $64.49 | $178.60 | 1,424,900 | — | — |
| 2016-05-17 | $64.04 | $177.36 | 1,537,700 | — | — |
| 2016-05-16 | $64.45 | $178.49 | 2,048,700 | — | — |
| 2016-05-13 | $63.95 | $177.11 | 1,764,300 | — | — |
| 2016-05-12 | $64.37 | $178.27 | 1,460,800 | — | — |
| 2016-05-11 | $63.90 | $176.97 | 1,087,600 | — | — |
| 2016-05-10 | $64.39 | $178.33 | 1,605,300 | — | — |
| 2016-05-09 | $63.42 | $175.64 | 1,031,900 | — | — |
| 2016-05-06 | $63.22 | $175.09 | 1,637,300 | — | — |
| 2016-05-05 | $63.45 | $175.72 | 1,530,800 | — | — |
| 2016-05-04 | $63.36 | $175.48 | 2,044,300 | — | — |
| 2016-05-03 | $63.55 | $176.00 | 2,247,300 | — | — |
| 2016-05-02 | $63.65 | $176.28 | 1,863,500 | — | — |
| 2016-04-29 | $63.15 | $174.89 | 2,139,000 | — | — |
| 2016-04-28 | $62.81 | $173.95 | 2,527,400 | — | — |
| 2016-04-27 | $62.23 | $172.35 | 1,713,700 | — | — |
| 2016-04-26 | $62.54 | $173.20 | 1,735,500 | — | — |
| 2016-04-25 | $62.09 | $171.96 | 1,499,000 | — | — |
| 2016-04-22 | $62.19 | $172.23 | 2,127,500 | — | — |
| 2016-04-21 | $62.25 | $172.40 | 1,968,900 | — | — |
| 2016-04-20 | $62.97 | $174.40 | 1,392,600 | — | — |
| 2016-04-19 | $63.32 | $175.36 | 1,531,200 | — | — |
| 2016-04-18 | $63.05 | $174.62 | 1,362,400 | — | — |
| 2016-04-15 | $62.32 | $172.59 | 2,120,200 | — | — |
| 2016-04-14 | $61.97 | $171.63 | 1,310,400 | — | — |
| 2016-04-13 | $62.15 | $172.12 | 1,824,700 | — | — |
| 2016-04-12 | $61.50 | $170.32 | 2,706,600 | — | — |
| 2016-04-11 | $60.70 | $168.11 | 1,352,700 | — | — |
| 2016-04-08 | $60.51 | $167.58 | 1,455,700 | — | — |
| 2016-04-07 | $60.17 | $166.64 | 1,849,900 | — | — |
| 2016-04-06 | $60.74 | $168.22 | 1,738,700 | — | — |
| 2016-04-05 | $60.44 | $166.53 | 1,498,500 | — | — |
| 2016-04-04 | $61.21 | $168.65 | 1,152,800 | — | — |
| 2016-04-01 | $61.37 | $169.09 | 1,634,000 | — | — |
| 2016-03-31 | $60.79 | $167.49 | 1,491,900 | — | — |
| 2016-03-30 | $60.74 | $167.36 | 1,121,600 | — | — |
| 2016-03-29 | $60.56 | $166.86 | 1,500,600 | — | — |
| 2016-03-28 | $60.04 | $165.43 | 1,568,700 | — | — |
| 2016-03-24 | $59.80 | $164.77 | 1,648,800 | — | — |
| 2016-03-23 | $59.54 | $164.05 | 1,397,000 | — | — |
| 2016-03-22 | $59.73 | $164.57 | 1,751,300 | — | — |
| 2016-03-21 | $59.77 | $164.68 | 1,090,300 | — | — |
| 2016-03-18 | $59.80 | $164.77 | 3,755,500 | — | — |
| 2016-03-17 | $59.85 | $164.90 | 2,450,200 | — | — |
| 2016-03-16 | $58.92 | $162.34 | 1,857,400 | — | — |
| 2016-03-15 | $59.14 | $162.95 | 1,863,600 | — | — |
| 2016-03-14 | $58.83 | $162.09 | 1,994,000 | — | — |
| 2016-03-11 | $58.74 | $161.85 | 1,472,800 | — | — |
| 2016-03-10 | $57.73 | $159.06 | 1,756,000 | — | — |
| 2016-03-09 | $57.71 | $159.01 | 1,366,700 | — | — |
| 2016-03-08 | $57.44 | $158.26 | 2,471,900 | — | — |
| 2016-03-07 | $57.69 | $158.95 | 2,449,600 | — | — |
| 2016-03-04 | $58.01 | $159.83 | 3,078,200 | — | — |
| 2016-03-03 | $57.75 | $159.12 | 2,438,200 | — | — |
| 2016-03-02 | $57.84 | $159.37 | 2,718,700 | — | — |
| 2016-03-01 | $58.09 | $160.05 | 1,805,700 | — | — |
| 2016-02-29 | $57.05 | $157.19 | 2,682,100 | — | — |
| 2016-02-26 | $57.50 | $158.43 | 2,009,900 | — | — |
| 2016-02-25 | $57.76 | $159.15 | 2,351,100 | — | — |
| 2016-02-24 | $57.45 | $158.29 | 2,365,100 | — | — |
| 2016-02-23 | $57.09 | $157.30 | 1,855,400 | — | — |
| 2016-02-22 | $57.55 | $158.57 | 1,795,400 | — | — |
| 2016-02-19 | $57.31 | $157.91 | 2,640,800 | — | — |
| 2016-02-18 | $57.50 | $158.43 | 2,626,800 | — | — |
| 2016-02-17 | $57.37 | $158.07 | 2,619,400 | — | — |
| 2016-02-16 | $56.50 | $155.67 | 2,286,500 | — | — |
| 2016-02-12 | $56.08 | $154.52 | 2,243,600 | — | — |
| 2016-02-11 | $54.95 | $151.40 | 2,233,500 | — | — |
| 2016-02-10 | $55.51 | $152.95 | 2,047,700 | — | — |
| 2016-02-09 | $55.28 | $152.31 | 3,180,300 | — | — |
| 2016-02-08 | $55.00 | $151.54 | 3,573,200 | — | — |
| 2016-02-05 | $54.65 | $150.58 | 3,949,400 | — | — |
| 2016-02-04 | $54.17 | $149.25 | 4,376,100 | — | — |
| 2016-02-03 | $52.84 | $145.59 | 3,009,800 | — | — |
| 2016-02-02 | $52.35 | $144.24 | 2,003,200 | — | — |
| 2016-02-01 | $53.27 | $146.77 | 1,693,700 | — | — |
| 2016-01-29 | $53.33 | $146.94 | 2,452,900 | — | — |
| 2016-01-28 | $51.80 | $142.72 | 1,886,800 | — | — |
| 2016-01-27 | $51.62 | $142.23 | 2,120,800 | — | — |
| 2016-01-26 | $51.93 | $143.08 | 1,431,000 | — | — |
| 2016-01-25 | $51.57 | $142.09 | 2,250,800 | — | — |
| 2016-01-22 | $52.29 | $144.07 | 1,577,300 | — | — |
| 2016-01-21 | $51.29 | $141.32 | 2,652,700 | — | — |
| 2016-01-20 | $51.54 | $141.15 | 2,960,800 | — | — |
| 2016-01-19 | $52.15 | $142.82 | 2,668,600 | — | — |
| 2016-01-15 | $52.21 | $142.99 | 4,145,400 | — | — |
| 2016-01-14 | $53.57 | $146.71 | 3,215,200 | — | — |
| 2016-01-13 | $52.23 | $143.04 | 2,683,800 | — | — |
| 2016-01-12 | $52.67 | $144.25 | 3,105,600 | — | — |
| 2016-01-11 | $52.18 | $142.91 | 3,864,400 | — | — |
| 2016-01-08 | $52.95 | $145.02 | 3,189,500 | — | — |
| 2016-01-07 | $53.70 | $147.07 | 5,002,800 | — | — |
| 2016-01-06 | $54.11 | $148.19 | 2,563,900 | — | — |
| 2016-01-05 | $54.77 | $150.00 | 2,350,000 | — | — |
| 2016-01-04 | $54.32 | $148.77 | 2,870,000 | — | — |