NYSE:MRSH | Historical Stock Price | MARSH & MCLENNAN COMPANIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.43$7.74$24.59$78.15$248.39$789.451973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$48.36$126.91972,400——
2013-12-30$48.21$126.521,408,600——
2013-12-27$48.29$126.731,055,500——
2013-12-26$48.33$126.831,322,300——
2013-12-24$48.29$126.73739,100——
2013-12-23$48.09$126.201,971,100——
2013-12-20$48.13$126.312,653,900——
2013-12-19$48.07$126.151,372,300——
2013-12-18$48.07$126.152,806,500——
2013-12-17$47.21$123.891,549,300——
2013-12-16$47.38$124.341,194,800——
2013-12-13$47.25$124.001,896,600——
2013-12-12$47.32$124.181,708,100——
2013-12-11$47.37$124.311,782,000——
2013-12-10$47.82$125.492,044,700——
2013-12-09$48.31$126.781,412,000——
2013-12-06$48.03$126.042,188,500——
2013-12-05$47.20$123.872,084,000——
2013-12-04$47.22$123.921,832,500——
2013-12-03$47.40$124.391,788,600——
2013-12-02$47.52$124.711,477,700——
2013-11-29$47.45$124.52938,800——
2013-11-27$47.58$124.86930,400——
2013-11-26$47.50$124.652,465,900——
2013-11-25$47.68$125.131,549,800——
2013-11-22$47.94$125.811,279,100——
2013-11-21$47.79$125.412,043,600——
2013-11-20$47.10$123.601,663,600——
2013-11-19$47.15$123.731,922,200——
2013-11-18$47.26$124.021,874,700——
2013-11-15$47.27$124.052,107,900——
2013-11-14$46.96$123.241,491,200——
2013-11-13$46.40$121.771,813,400——
2013-11-12$46.25$121.371,707,500——
2013-11-11$46.80$122.822,079,400——
2013-11-08$46.14$121.083,046,900——
2013-11-07$45.66$119.821,910,900——
2013-11-06$46.16$121.142,231,800——
2013-11-05$45.65$119.802,437,200——
2013-11-04$45.81$120.221,309,500——
2013-11-01$45.93$120.531,855,500——
2013-10-31$45.80$120.192,131,800——
2013-10-30$46.21$121.271,875,700——
2013-10-29$46.36$121.662,064,200——
2013-10-28$46.33$121.582,170,400——
2013-10-25$46.56$122.192,506,300——
2013-10-24$46.03$120.802,491,800——
2013-10-23$45.81$120.221,550,000——
2013-10-22$46.04$120.822,681,000——
2013-10-21$45.53$119.482,298,000——
2013-10-18$45.53$119.482,054,300——
2013-10-17$45.30$118.883,013,900——
2013-10-16$44.92$117.883,013,000——
2013-10-15$43.85$115.073,734,800——
2013-10-14$43.68$114.631,586,500——
2013-10-11$43.26$113.531,709,200——
2013-10-10$43.13$113.192,981,300——
2013-10-09$42.37$111.192,291,500——
2013-10-08$42.63$111.222,772,100——
2013-10-07$42.97$112.102,525,100——
2013-10-04$43.54$113.591,996,500——
2013-10-03$43.23$112.782,358,100——
2013-10-02$43.71$114.032,008,500——
2013-10-01$43.60$113.752,826,500——
2013-09-30$43.55$113.622,278,300——
2013-09-27$43.76$114.172,264,500——
2013-09-26$43.97$114.712,166,400——
2013-09-25$44.04$114.904,278,000——
2013-09-24$44.24$115.423,761,300——
2013-09-23$44.39$115.813,452,700——
2013-09-20$44.23$115.393,076,000——
2013-09-19$44.13$115.132,978,700——
2013-09-18$43.80$114.273,933,200——
2013-09-17$42.74$111.502,420,600——
2013-09-16$42.71$111.431,652,900——
2013-09-13$42.41$110.641,655,000——
2013-09-12$42.45$110.752,617,600——
2013-09-11$42.31$110.382,287,100——
2013-09-10$42.18$110.041,947,600——
2013-09-09$41.93$109.391,410,800——
2013-09-06$41.31$107.771,802,600——
2013-09-05$41.36$107.901,920,800——
2013-09-04$41.54$108.371,640,800——
2013-09-03$41.54$108.371,894,600——
2013-08-30$41.23$107.562,094,700——
2013-08-29$41.52$108.322,016,000——
2013-08-28$41.15$107.362,422,400——
2013-08-27$41.12$107.282,171,600——
2013-08-26$42.09$109.811,482,800——
2013-08-23$42.51$110.902,186,500——
2013-08-22$42.72$111.452,272,200——
2013-08-21$41.95$109.442,468,100——
2013-08-20$42.24$110.204,973,300——
2013-08-19$41.65$108.661,680,000——
2013-08-16$41.72$108.841,614,700——
2013-08-15$41.57$108.452,005,900——
2013-08-14$42.11$109.861,387,800——
2013-08-13$41.97$109.501,173,600——
2013-08-12$41.80$109.051,495,100——
2013-08-09$41.90$109.311,151,600——
2013-08-08$41.94$109.421,763,100——
2013-08-07$41.67$108.711,565,800——
2013-08-06$42.01$109.601,249,100——
2013-08-05$42.21$110.121,402,500——
2013-08-02$42.49$110.851,376,000——
2013-08-01$42.51$110.901,434,500——
2013-07-31$41.87$109.232,003,200——
2013-07-30$41.75$108.921,699,400——
2013-07-29$41.70$108.791,131,700——
2013-07-26$41.99$109.551,524,400——
2013-07-25$41.84$109.161,971,000——
2013-07-24$41.53$108.351,944,600——
2013-07-23$41.73$108.871,353,500——
2013-07-22$41.89$109.291,049,400——
2013-07-19$41.80$109.051,177,300——
2013-07-18$41.83$109.131,474,100——
2013-07-17$41.45$108.141,343,300——
2013-07-16$41.63$108.612,064,800——
2013-07-15$41.57$108.451,540,600——
2013-07-12$41.65$108.661,257,900——
2013-07-11$41.82$109.102,668,200——
2013-07-10$40.86$106.601,634,700——
2013-07-09$40.84$106.552,743,600——
2013-07-08$40.79$105.762,060,100——
2013-07-05$40.95$106.181,414,100——
2013-07-03$40.28$104.44922,600——
2013-07-02$40.30$104.492,572,900——
2013-07-01$40.43$104.832,443,000——
2013-06-28$39.92$103.513,156,300——
2013-06-27$40.29$104.472,262,600——
2013-06-26$39.90$103.462,646,800——
2013-06-25$39.29$101.882,050,500——
2013-06-24$38.90$100.862,499,000——
2013-06-21$39.34$102.003,929,100——
2013-06-20$38.90$100.863,128,000——
2013-06-19$39.48$102.374,383,800——
2013-06-18$40.46$104.913,298,700——
2013-06-17$40.31$104.523,136,100——
2013-06-14$39.95$103.591,413,700——
2013-06-13$40.31$104.521,992,600——
2013-06-12$39.82$103.251,853,700——
2013-06-11$40.22$104.292,245,700——
2013-06-10$40.36$104.652,728,600——
2013-06-07$40.45$104.883,426,800——
2013-06-06$39.96$103.612,306,700——
2013-06-05$39.41$102.192,058,200——
2013-06-04$39.93$103.532,296,100——
2013-06-03$40.38$104.702,507,300——
2013-05-31$40.02$103.772,785,100——
2013-05-30$40.52$105.061,626,400——
2013-05-29$40.18$104.182,543,600——
2013-05-28$40.50$105.012,666,900——
2013-05-24$40.43$104.831,691,400——
2013-05-23$40.47$104.932,536,800——
2013-05-22$40.80$105.792,606,000——
2013-05-21$41.40$107.353,219,500——
2013-05-20$41.09$106.542,278,000——
2013-05-17$41.09$106.542,953,200——
2013-05-16$40.79$105.762,724,700——
2013-05-15$40.74$105.632,399,200——
2013-05-14$40.53$105.092,579,500——
2013-05-13$39.90$103.462,607,200——
2013-05-10$39.47$102.342,301,900——
2013-05-09$39.40$102.162,303,000——
2013-05-08$39.57$102.602,926,000——
2013-05-07$39.06$101.281,937,200——
2013-05-06$38.73$100.421,556,100——
2013-05-03$38.77$100.531,884,300——
2013-05-02$38.57$100.012,947,800——
2013-05-01$37.83$98.092,649,500——
2013-04-30$38.01$98.562,492,000——
2013-04-29$37.55$97.361,611,400——
2013-04-26$37.33$96.791,801,000——
2013-04-25$37.58$97.442,418,600——
2013-04-24$37.34$96.821,988,500——
2013-04-23$37.41$97.002,237,300——
2013-04-22$37.31$96.741,535,800——
2013-04-19$37.27$96.642,201,800——
2013-04-18$37.00$95.943,333,100——
2013-04-17$37.74$97.863,041,400——
2013-04-16$38.11$98.822,519,500——
2013-04-15$37.61$97.522,160,900——
2013-04-12$38.34$99.412,337,600——
2013-04-11$38.46$99.724,990,300——
2013-04-10$37.55$97.362,890,300——
2013-04-09$37.34$96.821,635,200——
2013-04-08$37.30$96.722,377,800——
2013-04-05$37.39$96.352,198,700——
2013-04-04$37.62$96.942,070,300——
2013-04-03$37.30$96.122,172,900——
2013-04-02$37.60$96.892,710,400——
2013-04-01$37.75$97.281,832,700——
2013-03-28$37.97$97.851,961,400——
2013-03-27$37.93$97.742,025,400——
2013-03-26$37.85$97.543,176,800——
2013-03-25$37.32$96.173,232,200——
2013-03-22$37.40$96.383,418,300——
2013-03-21$37.13$95.681,989,000——
2013-03-20$37.52$96.693,349,400——
2013-03-19$37.18$95.813,685,500——
2013-03-18$36.80$94.832,138,900——
2013-03-15$37.09$95.583,120,500——
2013-03-14$37.05$95.482,711,600——
2013-03-13$36.93$95.171,774,400——
2013-03-12$36.80$94.833,398,600——
2013-03-11$36.98$95.302,546,400——
2013-03-08$36.98$95.303,168,300——
2013-03-07$36.96$95.242,715,500——
2013-03-06$37.17$95.792,660,800——
2013-03-05$37.27$96.042,558,100——
2013-03-04$37.21$95.893,579,700——
2013-03-01$37.24$95.974,659,600——
2013-02-28$37.14$95.716,418,300——
2013-02-27$36.73$94.654,175,200——
2013-02-26$35.94$92.625,037,600——
2013-02-25$35.72$92.054,962,500——
2013-02-22$36.59$94.292,790,300——
2013-02-21$36.28$93.493,161,500——
2013-02-20$36.09$93.003,125,000——
2013-02-19$36.28$93.493,273,300——
2013-02-15$36.12$93.082,738,400——
2013-02-14$36.07$92.953,421,400——
2013-02-13$36.30$93.544,309,100——
2013-02-12$36.02$92.8210,118,600——
2013-02-11$36.35$93.672,980,700——
2013-02-08$36.55$94.192,555,200——
2013-02-07$36.56$94.213,585,100——
2013-02-06$36.80$94.835,128,400——
2013-02-05$36.14$93.132,466,000——
2013-02-04$35.83$92.334,151,100——
2013-02-01$35.88$92.465,221,900——
2013-01-31$35.48$91.4311,883,400——
2013-01-30$34.99$90.175,185,500——
2013-01-29$35.00$90.195,579,200——
2013-01-28$35.00$90.193,816,800——
2013-01-25$35.00$90.196,784,600——
2013-01-24$34.88$89.883,110,400——
2013-01-23$35.13$89.942,665,100——
2013-01-22$35.32$90.423,012,700——
2013-01-18$34.94$89.453,502,300——
2013-01-17$34.91$89.372,719,900——
2013-01-16$34.79$89.071,993,200——
2013-01-15$35.07$89.781,904,600——
2013-01-14$35.19$90.091,590,100——
2013-01-11$35.26$90.271,423,300——
2013-01-10$35.13$89.942,034,200——
2013-01-09$34.86$89.241,922,400——
2013-01-08$34.88$89.302,492,700——
2013-01-07$35.31$90.401,402,200——
2013-01-04$35.39$90.601,872,600——
2013-01-03$35.49$90.862,402,200——
2013-01-02$35.52$90.932,652,500——