Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.22 | $51.56 | 623,600 | — | — |
| 1998-12-30 | $29.56 | $52.17 | 898,800 | — | — |
| 1998-12-29 | $29.47 | $52.00 | 870,200 | — | — |
| 1998-12-28 | $29.03 | $51.23 | 625,000 | — | — |
| 1998-12-24 | $29.66 | $52.33 | 249,400 | — | — |
| 1998-12-23 | $29.31 | $51.72 | 1,100,400 | — | — |
| 1998-12-22 | $29.19 | $51.50 | 723,000 | — | — |
| 1998-12-21 | $28.97 | $51.12 | 772,400 | — | — |
| 1998-12-18 | $28.06 | $49.52 | 1,158,600 | — | — |
| 1998-12-17 | $28.34 | $50.02 | 1,065,200 | — | — |
| 1998-12-16 | $27.94 | $49.30 | 589,200 | — | — |
| 1998-12-15 | $28.28 | $49.90 | 1,054,800 | — | — |
| 1998-12-14 | $27.78 | $49.02 | 620,000 | — | — |
| 1998-12-11 | $28.19 | $49.74 | 535,600 | — | — |
| 1998-12-10 | $29.06 | $51.28 | 1,106,600 | — | — |
| 1998-12-09 | $29.53 | $52.11 | 681,000 | — | — |
| 1998-12-08 | $29.53 | $52.11 | 727,000 | — | — |
| 1998-12-07 | $29.75 | $52.50 | 917,600 | — | — |
| 1998-12-04 | $29.00 | $51.17 | 1,343,600 | — | — |
| 1998-12-03 | $28.47 | $50.24 | 549,000 | — | — |
| 1998-12-02 | $28.94 | $51.06 | 646,000 | — | — |
| 1998-12-01 | $28.56 | $50.40 | 1,053,400 | — | — |
| 1998-11-30 | $29.09 | $51.34 | 747,800 | — | — |
| 1998-11-27 | $29.50 | $52.06 | 406,800 | — | — |
| 1998-11-25 | $29.75 | $52.50 | 812,200 | — | — |
| 1998-11-24 | $30.16 | $53.21 | 888,000 | — | — |
| 1998-11-23 | $30.56 | $53.93 | 906,600 | — | — |
| 1998-11-20 | $29.75 | $52.50 | 578,400 | — | — |
| 1998-11-19 | $29.81 | $52.61 | 485,000 | — | — |
| 1998-11-18 | $29.81 | $52.61 | 716,000 | — | — |
| 1998-11-17 | $29.28 | $51.67 | 609,600 | — | — |
| 1998-11-16 | $28.63 | $50.51 | 826,200 | — | — |
| 1998-11-13 | $29.00 | $51.17 | 480,200 | — | — |
| 1998-11-12 | $28.03 | $49.46 | 495,600 | — | — |
| 1998-11-11 | $28.09 | $49.57 | 817,400 | — | — |
| 1998-11-10 | $28.59 | $50.46 | 419,400 | — | — |
| 1998-11-09 | $29.03 | $51.23 | 396,200 | — | — |
| 1998-11-06 | $29.56 | $52.17 | 493,000 | — | — |
| 1998-11-05 | $29.34 | $51.78 | 1,108,000 | — | — |
| 1998-11-04 | $28.47 | $50.24 | 761,800 | — | — |
| 1998-11-03 | $28.56 | $50.40 | 577,800 | — | — |
| 1998-11-02 | $28.69 | $50.62 | 1,111,600 | — | — |
| 1998-10-30 | $27.75 | $48.97 | 1,405,600 | — | — |
| 1998-10-29 | $27.88 | $49.19 | 1,215,800 | — | — |
| 1998-10-28 | $28.44 | $50.18 | 832,600 | — | — |
| 1998-10-27 | $28.59 | $50.46 | 1,051,200 | — | — |
| 1998-10-26 | $27.97 | $49.35 | 1,070,800 | — | — |
| 1998-10-23 | $26.88 | $47.42 | 502,800 | — | — |
| 1998-10-22 | $27.47 | $48.47 | 681,600 | — | — |
| 1998-10-21 | $26.84 | $47.37 | 676,600 | — | — |
| 1998-10-20 | $27.28 | $48.14 | 942,600 | — | — |
| 1998-10-19 | $27.16 | $47.92 | 1,132,000 | — | — |
| 1998-10-16 | $26.19 | $46.21 | 2,102,200 | — | — |
| 1998-10-15 | $26.38 | $46.54 | 2,370,200 | — | — |
| 1998-10-14 | $25.94 | $45.77 | 800,800 | — | — |
| 1998-10-13 | $26.66 | $47.04 | 1,816,200 | — | — |
| 1998-10-12 | $24.63 | $43.45 | 667,800 | — | — |
| 1998-10-09 | $24.75 | $43.67 | 1,935,400 | — | — |
| 1998-10-08 | $22.44 | $39.59 | 1,431,400 | — | — |
| 1998-10-07 | $22.53 | $39.76 | 893,000 | — | — |
| 1998-10-06 | $23.09 | $40.40 | 1,276,400 | — | — |
| 1998-10-05 | $22.25 | $38.92 | 1,380,800 | — | — |
| 1998-10-02 | $22.50 | $39.36 | 2,540,600 | — | — |
| 1998-10-01 | $22.94 | $40.12 | 1,410,800 | — | — |
| 1998-09-30 | $24.88 | $43.51 | 1,002,800 | — | — |
| 1998-09-29 | $25.56 | $44.72 | 493,600 | — | — |
| 1998-09-28 | $25.69 | $44.94 | 849,800 | — | — |
| 1998-09-25 | $26.44 | $46.25 | 1,005,600 | — | — |
| 1998-09-24 | $27.03 | $47.29 | 942,000 | — | — |
| 1998-09-23 | $27.63 | $48.32 | 1,123,200 | — | — |
| 1998-09-22 | $26.19 | $45.81 | 842,400 | — | — |
| 1998-09-21 | $25.63 | $44.83 | 916,600 | — | — |
| 1998-09-18 | $25.84 | $45.21 | 1,087,800 | — | — |
| 1998-09-17 | $26.31 | $46.03 | 937,000 | — | — |
| 1998-09-16 | $27.69 | $48.43 | 1,632,200 | — | — |
| 1998-09-15 | $27.94 | $48.87 | 1,086,800 | — | — |
| 1998-09-14 | $27.06 | $47.34 | 1,292,400 | — | — |
| 1998-09-11 | $25.69 | $44.94 | 823,400 | — | — |
| 1998-09-10 | $25.06 | $43.84 | 1,438,600 | — | — |
| 1998-09-09 | $25.47 | $44.55 | 617,200 | — | — |
| 1998-09-08 | $25.38 | $44.39 | 790,200 | — | — |
| 1998-09-04 | $24.44 | $42.75 | 1,217,600 | — | — |
| 1998-09-03 | $24.66 | $43.13 | 1,131,800 | — | — |
| 1998-09-02 | $24.38 | $42.64 | 1,180,800 | — | — |
| 1998-09-01 | $24.38 | $42.64 | 2,524,600 | — | — |
| 1998-08-31 | $24.16 | $42.26 | 1,717,200 | — | — |
| 1998-08-28 | $25.69 | $44.94 | 1,894,800 | — | — |
| 1998-08-27 | $25.78 | $45.10 | 1,470,200 | — | — |
| 1998-08-26 | $27.00 | $47.23 | 1,906,000 | — | — |
| 1998-08-25 | $27.78 | $48.60 | 2,325,000 | — | — |
| 1998-08-24 | $28.34 | $49.58 | 980,800 | — | — |
| 1998-08-21 | $28.13 | $49.20 | 1,153,600 | — | — |
| 1998-08-20 | $29.03 | $50.78 | 883,800 | — | — |
| 1998-08-19 | $28.53 | $49.91 | 791,600 | — | — |
| 1998-08-18 | $29.16 | $51.00 | 598,000 | — | — |
| 1998-08-17 | $29.00 | $50.73 | 494,400 | — | — |
| 1998-08-14 | $28.44 | $49.75 | 576,400 | — | — |
| 1998-08-13 | $28.81 | $50.40 | 1,190,000 | — | — |
| 1998-08-12 | $29.16 | $51.00 | 1,513,800 | — | — |
| 1998-08-11 | $29.16 | $51.00 | 1,450,200 | — | — |
| 1998-08-10 | $30.47 | $53.30 | 1,724,400 | — | — |
| 1998-08-07 | $30.34 | $53.08 | 1,333,800 | — | — |
| 1998-08-06 | $29.84 | $52.21 | 1,415,000 | — | — |
| 1998-08-05 | $29.63 | $51.82 | 2,348,000 | — | — |
| 1998-08-04 | $29.31 | $51.28 | 1,960,600 | — | — |
| 1998-08-03 | $30.66 | $53.63 | 1,007,200 | — | — |
| 1998-07-31 | $30.53 | $53.41 | 986,200 | — | — |
| 1998-07-30 | $30.78 | $53.85 | 1,115,200 | — | — |
| 1998-07-29 | $30.19 | $52.81 | 1,834,000 | — | — |
| 1998-07-28 | $29.88 | $52.26 | 1,606,600 | — | — |
| 1998-07-27 | $29.50 | $51.60 | 1,265,600 | — | — |
| 1998-07-24 | $29.81 | $52.15 | 1,014,000 | — | — |
| 1998-07-23 | $29.94 | $52.37 | 851,000 | — | — |
| 1998-07-22 | $31.00 | $54.23 | 531,400 | — | — |
| 1998-07-21 | $31.00 | $54.23 | 671,600 | — | — |
| 1998-07-20 | $31.69 | $55.43 | 771,200 | — | — |
| 1998-07-17 | $31.81 | $55.65 | 736,400 | — | — |
| 1998-07-16 | $32.00 | $55.98 | 788,200 | — | — |
| 1998-07-15 | $31.56 | $55.21 | 920,000 | — | — |
| 1998-07-14 | $31.84 | $55.70 | 880,000 | — | — |
| 1998-07-13 | $31.25 | $54.67 | 985,600 | — | — |
| 1998-07-10 | $31.03 | $54.28 | 650,000 | — | — |
| 1998-07-09 | $30.63 | $53.57 | 813,000 | — | — |
| 1998-07-08 | $30.88 | $54.01 | 1,753,800 | — | — |
| 1998-07-07 | $30.06 | $52.24 | 1,268,000 | — | — |
| 1998-07-06 | $30.81 | $53.54 | 890,600 | — | — |
| 1998-07-02 | $30.09 | $52.29 | 1,011,400 | — | — |
| 1998-07-01 | $30.09 | $52.29 | 1,163,600 | — | — |
| 1998-06-30 | $30.22 | $52.51 | 1,137,000 | — | — |
| 1998-06-29 | $29.81 | $51.80 | 381,600 | — | — |
| 1998-06-26 | $29.98 | $52.09 | 606,000 | — | — |
| 1998-06-25 | $29.98 | $52.09 | 729,300 | — | — |
| 1998-06-24 | $29.98 | $52.09 | 748,500 | — | — |
| 1998-06-23 | $29.21 | $50.75 | 1,450,200 | — | — |
| 1998-06-22 | $28.50 | $49.52 | 856,800 | — | — |
| 1998-06-19 | $28.15 | $48.91 | 955,800 | — | — |
| 1998-06-18 | $28.13 | $48.87 | 993,900 | — | — |
| 1998-06-17 | $28.23 | $49.05 | 1,160,100 | — | — |
| 1998-06-16 | $27.67 | $48.08 | 1,207,500 | — | — |
| 1998-06-15 | $27.71 | $48.15 | 1,065,000 | — | — |
| 1998-06-12 | $28.52 | $49.56 | 651,600 | — | — |
| 1998-06-11 | $28.56 | $49.63 | 604,200 | — | — |
| 1998-06-10 | $29.17 | $50.68 | 530,400 | — | — |
| 1998-06-09 | $29.69 | $51.59 | 434,400 | — | — |
| 1998-06-08 | $29.54 | $51.33 | 573,000 | — | — |
| 1998-06-05 | $29.38 | $51.04 | 558,000 | — | — |
| 1998-06-04 | $28.88 | $50.18 | 799,500 | — | — |
| 1998-06-03 | $28.31 | $49.20 | 1,043,400 | — | — |
| 1998-06-02 | $28.73 | $49.92 | 1,230,900 | — | — |
| 1998-06-01 | $29.33 | $50.97 | 578,100 | — | — |
| 1998-05-29 | $29.19 | $50.72 | 785,700 | — | — |
| 1998-05-28 | $28.96 | $50.32 | 718,200 | — | — |
| 1998-05-27 | $28.60 | $49.70 | 1,159,500 | — | — |
| 1998-05-26 | $29.27 | $50.86 | 580,500 | — | — |
| 1998-05-22 | $29.44 | $51.15 | 537,600 | — | — |
| 1998-05-21 | $30.23 | $52.53 | 1,242,300 | — | — |
| 1998-05-20 | $30.38 | $52.78 | 1,869,900 | — | — |
| 1998-05-19 | $29.15 | $50.65 | 929,100 | — | — |
| 1998-05-18 | $28.90 | $50.21 | 555,300 | — | — |
| 1998-05-15 | $29.33 | $50.97 | 840,000 | — | — |
| 1998-05-14 | $29.10 | $50.57 | 385,500 | — | — |
| 1998-05-13 | $29.50 | $51.26 | 484,800 | — | — |
| 1998-05-12 | $29.50 | $51.26 | 1,282,200 | — | — |
| 1998-05-11 | $29.29 | $50.90 | 493,800 | — | — |
| 1998-05-08 | $29.19 | $50.72 | 1,485,600 | — | — |
| 1998-05-07 | $29.00 | $50.39 | 997,500 | — | — |
| 1998-05-06 | $29.46 | $51.19 | 1,035,900 | — | — |
| 1998-05-05 | $30.15 | $52.38 | 772,800 | — | — |
| 1998-05-04 | $30.02 | $52.17 | 1,265,700 | — | — |
| 1998-05-01 | $30.60 | $53.18 | 563,400 | — | — |
| 1998-04-30 | $30.38 | $52.78 | 1,285,200 | — | — |
| 1998-04-29 | $29.52 | $51.30 | 879,000 | — | — |
| 1998-04-28 | $29.27 | $50.86 | 759,900 | — | — |
| 1998-04-27 | $29.17 | $50.68 | 1,020,900 | — | — |
| 1998-04-24 | $30.04 | $52.20 | 778,800 | — | — |
| 1998-04-23 | $30.63 | $53.22 | 936,900 | — | — |
| 1998-04-22 | $31.17 | $54.16 | 1,005,900 | — | — |
| 1998-04-21 | $31.31 | $54.41 | 1,368,600 | — | — |
| 1998-04-20 | $31.15 | $54.12 | 963,900 | — | — |
| 1998-04-17 | $30.85 | $53.61 | 1,056,300 | — | — |
| 1998-04-16 | $30.52 | $53.04 | 1,001,700 | — | — |
| 1998-04-15 | $30.63 | $53.22 | 1,060,800 | — | — |
| 1998-04-14 | $30.38 | $52.78 | 940,800 | — | — |
| 1998-04-13 | $30.00 | $52.13 | 885,000 | — | — |
| 1998-04-09 | $29.77 | $51.73 | 964,200 | — | — |
| 1998-04-08 | $29.50 | $51.26 | 812,400 | — | — |
| 1998-04-07 | $29.60 | $51.44 | 1,269,000 | — | — |
| 1998-04-06 | $30.38 | $52.49 | 1,268,700 | — | — |
| 1998-04-03 | $30.21 | $52.20 | 1,905,900 | — | — |
| 1998-04-02 | $29.44 | $50.87 | 1,254,600 | — | — |
| 1998-04-01 | $29.15 | $50.37 | 875,400 | — | — |
| 1998-03-31 | $29.10 | $50.30 | 1,869,900 | — | — |
| 1998-03-30 | $28.75 | $49.68 | 3,060,300 | — | — |
| 1998-03-27 | $29.19 | $50.44 | 2,268,300 | — | — |
| 1998-03-26 | $29.31 | $50.66 | 983,400 | — | — |
| 1998-03-25 | $29.85 | $51.59 | 876,900 | — | — |
| 1998-03-24 | $29.77 | $51.45 | 1,439,700 | — | — |
| 1998-03-23 | $29.67 | $51.27 | 804,900 | — | — |
| 1998-03-20 | $30.25 | $52.28 | 987,000 | — | — |
| 1998-03-19 | $30.31 | $52.38 | 919,800 | — | — |
| 1998-03-18 | $30.08 | $51.99 | 548,100 | — | — |
| 1998-03-17 | $30.23 | $52.24 | 1,157,700 | — | — |
| 1998-03-16 | $30.65 | $52.96 | 760,800 | — | — |
| 1998-03-13 | $30.42 | $52.56 | 866,700 | — | — |
| 1998-03-12 | $30.48 | $52.67 | 1,260,000 | — | — |
| 1998-03-11 | $30.10 | $52.02 | 1,070,700 | — | — |
| 1998-03-10 | $29.63 | $51.20 | 1,196,700 | — | — |
| 1998-03-09 | $29.19 | $50.44 | 1,155,600 | — | — |
| 1998-03-06 | $28.81 | $49.79 | 825,000 | — | — |
| 1998-03-05 | $28.13 | $48.60 | 1,206,600 | — | — |
| 1998-03-04 | $28.60 | $49.43 | 687,000 | — | — |
| 1998-03-03 | $28.90 | $49.94 | 551,100 | — | — |
| 1998-03-02 | $28.77 | $49.72 | 646,800 | — | — |
| 1998-02-27 | $28.90 | $49.94 | 1,018,200 | — | — |
| 1998-02-26 | $28.77 | $49.72 | 909,600 | — | — |
| 1998-02-25 | $28.42 | $49.11 | 954,600 | — | — |
| 1998-02-24 | $28.31 | $48.93 | 1,687,800 | — | — |
| 1998-02-23 | $28.63 | $49.47 | 1,557,900 | — | — |
| 1998-02-20 | $28.23 | $48.78 | 1,392,900 | — | — |
| 1998-02-19 | $27.75 | $47.96 | 1,486,800 | — | — |
| 1998-02-18 | $27.44 | $47.42 | 1,032,300 | — | — |
| 1998-02-17 | $27.06 | $46.77 | 1,307,700 | — | — |
| 1998-02-13 | $26.58 | $45.94 | 982,500 | — | — |
| 1998-02-12 | $26.96 | $46.59 | 2,192,100 | — | — |
| 1998-02-11 | $26.33 | $45.51 | 2,397,900 | — | — |
| 1998-02-10 | $25.25 | $43.64 | 1,027,200 | — | — |
| 1998-02-09 | $25.15 | $43.46 | 504,000 | — | — |
| 1998-02-06 | $25.04 | $43.28 | 378,300 | — | — |
| 1998-02-05 | $25.02 | $43.24 | 467,400 | — | — |
| 1998-02-04 | $25.10 | $43.38 | 793,500 | — | — |
| 1998-02-03 | $25.10 | $43.38 | 495,000 | — | — |
| 1998-02-02 | $25.08 | $43.35 | 1,347,300 | — | — |
| 1998-01-30 | $24.63 | $42.56 | 619,800 | — | — |
| 1998-01-29 | $24.81 | $42.88 | 908,400 | — | — |
| 1998-01-28 | $24.27 | $41.94 | 1,355,700 | — | — |
| 1998-01-27 | $24.13 | $41.69 | 1,373,100 | — | — |
| 1998-01-26 | $23.98 | $41.44 | 837,300 | — | — |
| 1998-01-23 | $24.13 | $41.69 | 581,400 | — | — |
| 1998-01-22 | $24.19 | $41.80 | 314,700 | — | — |
| 1998-01-21 | $24.54 | $42.41 | 668,100 | — | — |
| 1998-01-20 | $24.94 | $43.10 | 618,900 | — | — |
| 1998-01-16 | $24.42 | $42.20 | 733,200 | — | — |
| 1998-01-15 | $23.90 | $41.30 | 469,500 | — | — |
| 1998-01-14 | $24.31 | $42.02 | 627,600 | — | — |
| 1998-01-13 | $24.13 | $41.69 | 523,800 | — | — |
| 1998-01-12 | $23.94 | $41.37 | 950,100 | — | — |
| 1998-01-09 | $23.65 | $40.86 | 841,500 | — | — |
| 1998-01-08 | $24.46 | $42.27 | 539,400 | — | — |
| 1998-01-07 | $24.83 | $42.92 | 516,300 | — | — |
| 1998-01-06 | $25.46 | $43.71 | 1,300,500 | — | — |
| 1998-01-05 | $25.02 | $42.96 | 768,900 | — | — |
| 1998-01-02 | $24.85 | $42.67 | 534,900 | — | — |