Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $187.02 | 64,693 |
| 2026-09-03 | — | — | — | $188.82 | 94,514 |
| 2026-09-02 | — | — | — | $188.09 | 85,273 |
| 2026-09-01 | — | — | — | $190.24 | 115,016 |
| 2026-08-31 | — | — | — | $192.46 | 91,969 |
| 2026-08-28 | — | — | — | $190.65 | 60,571 |
| 2026-08-27 | $190.00 | $626.14 | 2,674,300 | $190.34 | 105,848 |
| 2026-08-26 | $193.26 | $636.88 | 2,956,200 | $193.45 | 86,873 |
| 2026-08-25 | $193.40 | $637.34 | 1,644,400 | $194.07 | 84,584 |
| 2026-08-24 | $194.67 | $641.53 | 1,927,400 | $192.76 | 112,601 |
| 2026-08-21 | $192.01 | $632.76 | 2,552,400 | $190.05 | 54,966 |
| 2026-08-20 | $190.21 | $626.83 | 2,417,500 | $188.74 | 70,441 |
| 2026-08-19 | $189.20 | $623.50 | 1,893,600 | $187.38 | 63,179 |
| 2026-08-18 | $186.37 | $614.17 | 1,837,300 | $186.11 | 55,973 |
| 2026-08-17 | $184.21 | $607.06 | 1,337,500 | $186.40 | 46,785 |
| 2026-08-14 | $187.82 | $618.95 | 1,113,000 | $188.87 | 68,082 |
| 2026-08-13 | $188.69 | $621.82 | 1,517,000 | $190.24 | 57,189 |
| 2026-08-12 | $188.86 | $622.38 | 1,637,800 | $189.32 | 78,056 |
| 2026-08-11 | $191.25 | $630.26 | 1,193,300 | $189.63 | 54,216 |
| 2026-08-10 | $190.79 | $628.74 | 1,427,800 | $190.46 | 57,288 |
| 2026-08-07 | $191.65 | $631.57 | 1,688,600 | $192.22 | 105,935 |
| 2026-08-06 | $193.29 | $636.98 | 1,695,300 | $192.50 | 90,402 |
| 2026-08-05 | $191.47 | $630.98 | 2,097,300 | $191.45 | 92,348 |
| 2026-08-04 | $191.45 | $630.91 | 2,348,300 | $189.38 | 105,024 |
| 2026-08-03 | $192.84 | $635.50 | 2,355,800 | $191.15 | 116,008 |
| 2026-07-31 | $189.69 | $625.11 | 2,546,200 | $189.00 | 88,976 |
| 2026-07-30 | $191.51 | $631.11 | 3,714,600 | $193.69 | 105,693 |
| 2026-07-29 | $197.59 | $651.15 | 5,123,500 | $191.10 | 295,967 |
| 2026-07-28 | $192.19 | $633.35 | 4,651,900 | $184.88 | 148,934 |
| 2026-07-27 | $183.31 | $604.09 | 2,124,800 | $181.69 | 80,377 |
| 2026-07-24 | $180.74 | $595.62 | 1,938,300 | $176.39 | 92,251 |
| 2026-07-23 | $176.40 | $581.32 | 3,075,200 | $175.96 | 111,952 |
| 2026-07-22 | $175.99 | $576.70 | 2,376,000 | $180.74 | 154,155 |
| 2026-07-21 | $181.59 | $595.06 | 2,992,000 | $184.82 | 137,024 |
| 2026-07-20 | $182.10 | $596.73 | 3,991,300 | $180.87 | 141,842 |
| 2026-07-17 | $182.18 | $596.99 | 1,906,300 | — | — |
| 2026-07-16 | $182.15 | $596.89 | 2,902,800 | — | — |
| 2026-07-15 | $176.22 | $577.46 | 1,784,700 | — | — |
| 2026-07-14 | $178.05 | $583.46 | 3,233,800 | — | — |
| 2026-07-13 | $181.53 | $594.86 | 1,845,500 | — | — |
| 2026-07-10 | $178.31 | $584.31 | 1,526,500 | — | — |
| 2026-07-09 | $179.00 | $586.57 | 2,684,000 | — | — |
| 2026-07-08 | $179.05 | $586.73 | 2,325,700 | — | — |
| 2026-07-07 | $178.00 | $583.29 | 1,831,000 | — | — |
| 2026-07-06 | $174.73 | $572.58 | 3,094,800 | — | — |
| 2026-07-02 | $178.54 | $585.06 | 2,068,200 | — | — |
| 2026-07-01 | $172.14 | $564.09 | 2,466,200 | — | — |
| 2026-06-30 | $166.67 | $546.16 | 2,206,200 | — | — |
| 2026-06-29 | $166.71 | $546.29 | 2,216,000 | — | — |
| 2026-06-26 | $169.03 | $553.90 | 6,654,700 | — | — |
| 2026-06-25 | $162.23 | $531.61 | 1,964,100 | — | — |
| 2026-06-24 | $165.96 | $543.84 | 1,996,100 | — | — |
| 2026-06-23 | $163.84 | $536.89 | 2,585,400 | — | — |
| 2026-06-22 | $160.12 | $524.70 | 2,676,400 | — | — |
| 2026-06-18 | $162.41 | $532.20 | 4,188,300 | — | — |
| 2026-06-17 | $164.22 | $538.14 | 2,407,600 | — | — |
| 2026-06-16 | $166.78 | $546.52 | 2,255,100 | — | — |
| 2026-06-15 | $166.19 | $544.59 | 2,331,600 | — | — |
| 2026-06-12 | $168.68 | $552.75 | 2,541,600 | — | — |
| 2026-06-11 | $168.15 | $551.01 | 2,341,300 | — | — |
| 2026-06-10 | $167.15 | $547.74 | 2,272,500 | — | — |
| 2026-06-09 | $165.52 | $542.40 | 1,713,600 | — | — |
| 2026-06-08 | $162.52 | $532.56 | 2,364,500 | — | — |
| 2026-06-05 | $165.44 | $542.13 | 3,006,700 | — | — |
| 2026-06-04 | $161.26 | $528.44 | 3,179,500 | — | — |
| 2026-06-03 | $157.32 | $515.52 | 4,150,300 | — | — |
| 2026-06-02 | $161.39 | $528.86 | 2,410,000 | — | — |
| 2026-06-01 | $162.55 | $532.66 | 2,844,000 | — | — |
| 2026-05-29 | $159.97 | $524.21 | 5,898,700 | — | — |
| 2026-05-28 | $159.53 | $522.77 | 2,964,700 | — | — |
| 2026-05-27 | $160.59 | $526.24 | 2,854,500 | — | — |
| 2026-05-26 | $161.97 | $530.76 | 2,014,100 | — | — |
| 2026-05-22 | $164.11 | $537.77 | 2,463,700 | — | — |
| 2026-05-21 | $165.12 | $541.08 | 2,087,100 | — | — |
| 2026-05-20 | $163.38 | $535.38 | 2,073,400 | — | — |
| 2026-05-19 | $166.07 | $544.20 | 2,706,800 | — | — |
| 2026-05-18 | $165.98 | $543.90 | 2,415,200 | — | — |
| 2026-05-15 | $161.05 | $527.75 | 3,456,900 | — | — |
| 2026-05-14 | $160.02 | $524.37 | 3,285,000 | — | — |
| 2026-05-13 | $159.14 | $521.49 | 2,227,200 | — | — |
| 2026-05-12 | $163.39 | $535.42 | 3,252,200 | — | — |
| 2026-05-11 | $161.58 | $529.48 | 4,216,100 | — | — |
| 2026-05-08 | $163.25 | $534.96 | 1,948,100 | — | — |
| 2026-05-07 | $166.03 | $544.07 | 2,928,500 | — | — |
| 2026-05-06 | $163.90 | $537.09 | 3,087,700 | — | — |
| 2026-05-05 | $167.27 | $548.13 | 2,320,500 | — | — |
| 2026-05-04 | $167.87 | $550.10 | 2,979,100 | — | — |
| 2026-05-01 | $166.18 | $544.56 | 2,482,100 | — | — |
| 2026-04-30 | $167.71 | $549.57 | 2,994,200 | — | — |
| 2026-04-29 | $170.83 | $559.80 | 2,166,900 | — | — |
| 2026-04-28 | $170.82 | $559.76 | 2,069,600 | — | — |
| 2026-04-27 | $170.15 | $557.57 | 3,069,700 | — | — |
| 2026-04-24 | $170.10 | $557.40 | 1,713,500 | — | — |
| 2026-04-23 | $174.01 | $570.22 | 3,821,400 | — | — |
| 2026-04-22 | $175.50 | $575.10 | 3,555,800 | — | — |
| 2026-04-21 | $179.00 | $586.57 | 3,486,200 | — | — |
| 2026-04-20 | $174.59 | $572.12 | 5,032,800 | — | — |
| 2026-04-17 | $175.80 | $576.08 | 3,931,500 | — | — |
| 2026-04-16 | $182.57 | $598.27 | 4,155,000 | — | — |
| 2026-04-15 | $174.90 | $573.13 | 2,593,600 | — | — |
| 2026-04-14 | $172.85 | $566.42 | 1,997,700 | — | — |
| 2026-04-13 | $173.55 | $568.71 | 2,811,300 | — | — |
| 2026-04-10 | $168.15 | $551.01 | 2,974,700 | — | — |
| 2026-04-09 | $173.14 | $567.37 | 2,227,400 | — | — |
| 2026-04-08 | $175.81 | $573.17 | 1,912,500 | — | — |
| 2026-04-07 | $172.66 | $562.90 | 1,697,700 | — | — |
| 2026-04-06 | $174.82 | $569.94 | 2,372,100 | — | — |
| 2026-04-02 | $174.61 | $569.25 | 2,143,700 | — | — |
| 2026-04-01 | $171.87 | $560.32 | 2,839,900 | — | — |
| 2026-03-31 | $173.45 | $565.47 | 5,076,700 | — | — |
| 2026-03-30 | $174.72 | $569.61 | 3,948,000 | — | — |
| 2026-03-27 | $169.17 | $551.52 | 3,986,300 | — | — |
| 2026-03-26 | $174.14 | $567.72 | 3,125,900 | — | — |
| 2026-03-25 | $174.20 | $567.92 | 3,821,500 | — | — |
| 2026-03-24 | $173.10 | $564.33 | 2,810,900 | — | — |
| 2026-03-23 | $173.87 | $566.84 | 2,735,300 | — | — |
| 2026-03-20 | $176.48 | $575.35 | 9,676,400 | — | — |
| 2026-03-19 | $170.91 | $557.19 | 3,052,600 | — | — |
| 2026-03-18 | $171.02 | $557.55 | 2,257,700 | — | — |
| 2026-03-17 | $171.94 | $560.55 | 2,860,200 | — | — |
| 2026-03-16 | $173.76 | $566.48 | 2,183,900 | — | — |
| 2026-03-13 | $172.15 | $561.23 | 1,800,800 | — | — |
| 2026-03-12 | $170.88 | $557.09 | 3,028,600 | — | — |
| 2026-03-11 | $173.97 | $567.17 | 2,980,900 | — | — |
| 2026-03-10 | $174.00 | $567.26 | 2,667,200 | — | — |
| 2026-03-09 | $179.97 | $586.73 | 3,131,300 | — | — |
| 2026-03-06 | $183.08 | $596.87 | 3,040,400 | — | — |
| 2026-03-05 | $185.00 | $603.13 | 1,989,800 | — | — |
| 2026-03-04 | $184.84 | $602.60 | 2,156,200 | — | — |
| 2026-03-03 | $184.23 | $600.62 | 2,513,600 | — | — |
| 2026-03-02 | $186.43 | $607.79 | 1,993,100 | — | — |
| 2026-02-27 | $186.74 | $608.80 | 3,369,500 | — | — |
| 2026-02-26 | $185.29 | $604.07 | 2,768,600 | — | — |
| 2026-02-25 | $181.10 | $590.41 | 3,475,600 | — | — |
| 2026-02-24 | $178.43 | $581.71 | 3,973,900 | — | — |
| 2026-02-23 | $176.99 | $577.01 | 3,073,500 | — | — |
| 2026-02-20 | $179.32 | $584.61 | 3,868,600 | — | — |
| 2026-02-19 | $178.87 | $583.14 | 2,721,700 | — | — |
| 2026-02-18 | $178.11 | $580.66 | 2,642,600 | — | — |
| 2026-02-17 | $175.83 | $573.23 | 2,703,900 | — | — |
| 2026-02-13 | $174.06 | $567.46 | 2,757,000 | — | — |
| 2026-02-12 | $173.33 | $565.08 | 4,544,900 | — | — |
| 2026-02-11 | $173.00 | $564.00 | 4,878,200 | — | — |
| 2026-02-10 | $175.34 | $571.63 | 4,799,000 | — | — |
| 2026-02-09 | $171.14 | $557.94 | 5,435,500 | — | — |
| 2026-02-06 | $185.03 | $603.22 | 2,342,500 | — | — |
| 2026-02-05 | $187.51 | $611.31 | 3,480,200 | — | — |
| 2026-02-04 | $189.75 | $618.61 | 4,263,000 | — | — |
| 2026-02-03 | $188.49 | $614.50 | 3,063,900 | — | — |
| 2026-02-02 | $188.25 | $613.72 | 2,811,400 | — | — |
| 2026-01-30 | $188.19 | $613.53 | 2,903,800 | — | — |
| 2026-01-29 | $187.92 | $612.65 | 3,610,700 | — | — |
| 2026-01-28 | $178.18 | $577.96 | 4,118,200 | — | — |
| 2026-01-27 | $179.18 | $581.20 | 3,389,400 | — | — |
| 2026-01-26 | $183.66 | $595.73 | 3,281,400 | — | — |
| 2026-01-23 | $183.16 | $594.11 | 2,611,200 | — | — |
| 2026-01-22 | $180.65 | $585.97 | 2,518,300 | — | — |
| 2026-01-21 | $179.68 | $582.82 | 3,337,700 | — | — |
| 2026-01-20 | $181.00 | $587.11 | 3,089,800 | — | — |
| 2026-01-16 | $182.40 | $591.65 | 4,296,300 | — | — |
| 2026-01-15 | $182.26 | $591.19 | 2,213,500 | — | — |
| 2026-01-14 | $183.27 | $594.47 | 1,696,600 | — | — |
| 2026-01-13 | $182.70 | $592.62 | 2,165,700 | — | — |
| 2026-01-12 | $185.63 | $602.12 | 2,380,300 | — | — |
| 2026-01-09 | $186.01 | $603.36 | 1,994,400 | — | — |
| 2026-01-08 | $186.90 | $606.24 | 2,309,300 | — | — |
| 2026-01-07 | $182.90 | $593.27 | 2,272,200 | — | — |
| 2026-01-06 | $185.54 | $601.83 | 2,155,500 | — | — |
| 2026-01-05 | $187.34 | $607.67 | 3,209,200 | — | — |
| 2026-01-02 | $182.47 | $591.87 | 1,983,600 | — | — |