Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $13.56 | $19.23 | 967,800 | — | — |
| 1991-12-30 | $13.38 | $18.96 | 843,000 | — | — |
| 1991-12-27 | $13.04 | $18.49 | 276,000 | — | — |
| 1991-12-26 | $12.98 | $18.40 | 181,800 | — | — |
| 1991-12-24 | $13.02 | $18.46 | 371,400 | — | — |
| 1991-12-23 | $13.10 | $18.58 | 418,800 | — | — |
| 1991-12-20 | $12.85 | $18.22 | 926,400 | — | — |
| 1991-12-19 | $12.79 | $18.13 | 357,600 | — | — |
| 1991-12-18 | $12.77 | $18.10 | 544,800 | — | — |
| 1991-12-17 | $12.63 | $17.90 | 1,000,200 | — | — |
| 1991-12-16 | $12.81 | $18.16 | 418,200 | — | — |
| 1991-12-13 | $12.54 | $17.78 | 328,200 | — | — |
| 1991-12-12 | $12.44 | $17.63 | 301,200 | — | — |
| 1991-12-11 | $12.50 | $17.72 | 403,200 | — | — |
| 1991-12-10 | $12.33 | $17.48 | 415,800 | — | — |
| 1991-12-09 | $12.38 | $17.54 | 403,800 | — | — |
| 1991-12-06 | $12.38 | $17.54 | 715,800 | — | — |
| 1991-12-05 | $12.29 | $17.43 | 630,600 | — | — |
| 1991-12-04 | $12.33 | $17.48 | 369,000 | — | — |
| 1991-12-03 | $12.58 | $17.84 | 693,000 | — | — |
| 1991-12-02 | $12.50 | $17.72 | 702,000 | — | — |
| 1991-11-29 | $11.98 | $16.98 | 656,400 | — | — |
| 1991-11-27 | $11.94 | $16.92 | 611,400 | — | — |
| 1991-11-26 | $12.17 | $17.25 | 540,600 | — | — |
| 1991-11-25 | $11.88 | $16.83 | 1,215,000 | — | — |
| 1991-11-22 | $11.83 | $16.78 | 1,216,800 | — | — |
| 1991-11-21 | $11.90 | $16.86 | 1,672,200 | — | — |
| 1991-11-20 | $11.79 | $16.72 | 986,400 | — | — |
| 1991-11-19 | $12.04 | $17.07 | 545,400 | — | — |
| 1991-11-18 | $12.13 | $17.19 | 489,600 | — | — |
| 1991-11-15 | $12.25 | $17.37 | 381,600 | — | — |
| 1991-11-14 | $12.48 | $17.69 | 447,600 | — | — |
| 1991-11-13 | $12.50 | $17.72 | 319,200 | — | — |
| 1991-11-12 | $12.56 | $17.81 | 442,200 | — | — |
| 1991-11-11 | $12.48 | $17.69 | 364,200 | — | — |
| 1991-11-08 | $12.48 | $17.69 | 991,200 | — | — |
| 1991-11-07 | $12.42 | $17.60 | 725,400 | — | — |
| 1991-11-06 | $12.35 | $17.51 | 441,600 | — | — |
| 1991-11-05 | $12.40 | $17.57 | 520,800 | — | — |
| 1991-11-04 | $12.42 | $17.60 | 168,000 | — | — |
| 1991-11-01 | $12.52 | $17.75 | 264,000 | — | — |
| 1991-10-31 | $12.54 | $17.78 | 502,200 | — | — |
| 1991-10-30 | $12.46 | $17.66 | 352,200 | — | — |
| 1991-10-29 | $12.48 | $17.69 | 1,686,600 | — | — |
| 1991-10-28 | $12.15 | $17.22 | 1,102,800 | — | — |
| 1991-10-25 | $11.79 | $16.72 | 1,110,000 | — | — |
| 1991-10-24 | $11.90 | $16.86 | 1,206,600 | — | — |
| 1991-10-23 | $11.96 | $16.95 | 858,600 | — | — |
| 1991-10-22 | $11.98 | $16.98 | 1,219,200 | — | — |
| 1991-10-21 | $12.25 | $17.37 | 977,400 | — | — |
| 1991-10-18 | $12.38 | $17.54 | 1,080,000 | — | — |
| 1991-10-17 | $12.38 | $17.54 | 1,030,800 | — | — |
| 1991-10-16 | $12.33 | $17.48 | 745,200 | — | — |
| 1991-10-15 | $12.40 | $17.57 | 1,179,000 | — | — |
| 1991-10-14 | $12.44 | $17.63 | 405,600 | — | — |
| 1991-10-11 | $12.40 | $17.57 | 141,000 | — | — |
| 1991-10-10 | $12.44 | $17.63 | 467,400 | — | — |
| 1991-10-09 | $12.33 | $17.48 | 247,200 | — | — |
| 1991-10-08 | $12.50 | $17.72 | 646,800 | — | — |
| 1991-10-07 | $12.69 | $17.99 | 513,600 | — | — |
| 1991-10-04 | $12.88 | $18.10 | 300,000 | — | — |
| 1991-10-03 | $13.00 | $18.27 | 298,200 | — | — |
| 1991-10-02 | $13.04 | $18.33 | 456,000 | — | — |
| 1991-10-01 | $12.96 | $18.22 | 605,400 | — | — |
| 1991-09-30 | $12.92 | $18.16 | 735,000 | — | — |
| 1991-09-27 | $12.69 | $17.83 | 391,200 | — | — |
| 1991-09-26 | $12.75 | $17.92 | 950,400 | — | — |
| 1991-09-25 | $12.83 | $18.04 | 556,800 | — | — |
| 1991-09-24 | $12.79 | $17.98 | 552,000 | — | — |
| 1991-09-23 | $12.71 | $17.86 | 523,800 | — | — |
| 1991-09-20 | $12.90 | $18.13 | 646,800 | — | — |
| 1991-09-19 | $12.69 | $17.83 | 824,400 | — | — |
| 1991-09-18 | $12.54 | $17.63 | 483,600 | — | — |
| 1991-09-17 | $12.50 | $17.57 | 1,854,000 | — | — |
| 1991-09-16 | $12.33 | $17.34 | 733,800 | — | — |
| 1991-09-13 | $12.38 | $17.40 | 789,000 | — | — |
| 1991-09-12 | $12.54 | $17.63 | 626,400 | — | — |
| 1991-09-11 | $12.67 | $17.81 | 201,000 | — | — |
| 1991-09-10 | $12.75 | $17.92 | 514,800 | — | — |
| 1991-09-09 | $12.94 | $18.19 | 286,800 | — | — |
| 1991-09-06 | $12.88 | $18.10 | 373,200 | — | — |
| 1991-09-05 | $12.73 | $17.89 | 562,800 | — | — |
| 1991-09-04 | $12.60 | $17.72 | 526,200 | — | — |
| 1991-09-03 | $12.67 | $17.81 | 417,000 | — | — |
| 1991-08-30 | $12.75 | $17.92 | 508,800 | — | — |
| 1991-08-29 | $12.77 | $17.95 | 322,800 | — | — |
| 1991-08-28 | $12.79 | $17.98 | 975,000 | — | — |
| 1991-08-27 | $12.88 | $18.10 | 461,400 | — | — |
| 1991-08-26 | $12.92 | $18.16 | 315,600 | — | — |
| 1991-08-23 | $13.04 | $18.33 | 676,200 | — | — |
| 1991-08-22 | $12.83 | $18.04 | 459,000 | — | — |
| 1991-08-21 | $12.85 | $18.07 | 1,104,000 | — | — |
| 1991-08-20 | $12.63 | $17.75 | 673,200 | — | — |
| 1991-08-19 | $12.54 | $17.63 | 635,400 | — | — |
| 1991-08-16 | $12.67 | $17.81 | 625,200 | — | — |
| 1991-08-15 | $12.71 | $17.86 | 796,200 | — | — |
| 1991-08-14 | $12.67 | $17.81 | 291,000 | — | — |
| 1991-08-13 | $12.90 | $18.13 | 300,000 | — | — |
| 1991-08-12 | $12.71 | $17.86 | 376,800 | — | — |
| 1991-08-09 | $12.69 | $17.83 | 622,800 | — | — |
| 1991-08-08 | $12.96 | $18.22 | 270,000 | — | — |
| 1991-08-07 | $13.08 | $18.39 | 732,000 | — | — |
| 1991-08-06 | $13.02 | $18.30 | 511,800 | — | — |
| 1991-08-05 | $12.83 | $18.04 | 393,000 | — | — |
| 1991-08-02 | $13.06 | $18.36 | 739,200 | — | — |
| 1991-08-01 | $13.29 | $18.68 | 508,200 | — | — |
| 1991-07-31 | $13.02 | $18.30 | 1,237,200 | — | — |
| 1991-07-30 | $12.90 | $18.13 | 639,600 | — | — |
| 1991-07-29 | $13.00 | $18.27 | 380,400 | — | — |
| 1991-07-26 | $12.98 | $18.24 | 428,400 | — | — |
| 1991-07-25 | $12.94 | $18.19 | 912,600 | — | — |
| 1991-07-24 | $13.06 | $18.36 | 303,600 | — | — |
| 1991-07-23 | $12.96 | $18.22 | 561,600 | — | — |
| 1991-07-22 | $13.00 | $18.27 | 622,800 | — | — |
| 1991-07-19 | $12.83 | $18.04 | 559,200 | — | — |
| 1991-07-18 | $13.29 | $18.68 | 481,800 | — | — |
| 1991-07-17 | $13.21 | $18.57 | 289,800 | — | — |
| 1991-07-16 | $13.23 | $18.60 | 234,000 | — | — |
| 1991-07-15 | $13.33 | $18.74 | 295,800 | — | — |
| 1991-07-12 | $13.23 | $18.60 | 419,400 | — | — |
| 1991-07-11 | $13.25 | $18.63 | 405,600 | — | — |
| 1991-07-10 | $13.17 | $18.51 | 276,000 | — | — |
| 1991-07-09 | $13.10 | $18.42 | 706,800 | — | — |
| 1991-07-08 | $13.17 | $18.51 | 373,800 | — | — |
| 1991-07-05 | $13.19 | $18.54 | 194,400 | — | — |
| 1991-07-03 | $13.25 | $18.47 | 528,000 | — | — |
| 1991-07-02 | $13.21 | $18.42 | 1,227,600 | — | — |
| 1991-07-01 | $13.33 | $18.59 | 449,400 | — | — |
| 1991-06-28 | $13.04 | $18.18 | 585,000 | — | — |
| 1991-06-27 | $12.96 | $18.07 | 385,200 | — | — |
| 1991-06-26 | $12.69 | $17.69 | 418,800 | — | — |
| 1991-06-25 | $12.50 | $17.43 | 656,400 | — | — |
| 1991-06-24 | $12.52 | $17.46 | 525,600 | — | — |
| 1991-06-21 | $12.81 | $17.86 | 766,800 | — | — |
| 1991-06-20 | $12.60 | $17.57 | 886,200 | — | — |
| 1991-06-19 | $12.67 | $17.66 | 811,800 | — | — |
| 1991-06-18 | $12.50 | $17.43 | 550,200 | — | — |
| 1991-06-17 | $12.54 | $17.49 | 498,600 | — | — |
| 1991-06-14 | $12.69 | $17.69 | 875,400 | — | — |
| 1991-06-13 | $12.58 | $17.54 | 791,400 | — | — |
| 1991-06-12 | $12.58 | $17.54 | 764,400 | — | — |
| 1991-06-11 | $12.50 | $17.43 | 768,000 | — | — |
| 1991-06-10 | $12.50 | $17.43 | 1,567,800 | — | — |
| 1991-06-07 | $12.69 | $17.69 | 1,191,000 | — | — |
| 1991-06-06 | $12.96 | $18.07 | 778,800 | — | — |
| 1991-06-05 | $13.06 | $18.21 | 406,200 | — | — |
| 1991-06-04 | $13.02 | $18.15 | 541,800 | — | — |
| 1991-06-03 | $13.02 | $18.15 | 656,400 | — | — |
| 1991-05-31 | $13.04 | $18.18 | 838,800 | — | — |
| 1991-05-30 | $13.06 | $18.21 | 1,224,600 | — | — |
| 1991-05-29 | $13.23 | $18.44 | 588,000 | — | — |
| 1991-05-28 | $13.50 | $18.82 | 564,600 | — | — |
| 1991-05-24 | $13.17 | $18.36 | 296,400 | — | — |
| 1991-05-23 | $13.08 | $18.24 | 392,400 | — | — |
| 1991-05-22 | $13.08 | $18.24 | 773,400 | — | — |
| 1991-05-21 | $13.17 | $18.36 | 499,200 | — | — |
| 1991-05-20 | $13.13 | $18.30 | 490,200 | — | — |
| 1991-05-17 | $13.21 | $18.42 | 426,600 | — | — |
| 1991-05-16 | $13.15 | $18.33 | 437,400 | — | — |
| 1991-05-15 | $13.13 | $18.30 | 1,396,800 | — | — |
| 1991-05-14 | $13.00 | $18.12 | 631,200 | — | — |
| 1991-05-13 | $13.17 | $18.36 | 568,800 | — | — |
| 1991-05-10 | $13.33 | $18.59 | 636,000 | — | — |
| 1991-05-09 | $13.46 | $18.76 | 414,000 | — | — |
| 1991-05-08 | $13.31 | $18.56 | 490,800 | — | — |
| 1991-05-07 | $13.08 | $18.24 | 363,000 | — | — |
| 1991-05-06 | $13.33 | $18.59 | 423,600 | — | — |
| 1991-05-03 | $13.38 | $18.65 | 347,400 | — | — |
| 1991-05-02 | $13.42 | $18.71 | 327,000 | — | — |
| 1991-05-01 | $13.23 | $18.44 | 649,800 | — | — |
| 1991-04-30 | $13.06 | $18.21 | 1,059,600 | — | — |
| 1991-04-29 | $12.92 | $18.01 | 460,200 | — | — |
| 1991-04-26 | $13.10 | $18.27 | 606,600 | — | — |
| 1991-04-25 | $13.17 | $18.36 | 675,000 | — | — |
| 1991-04-24 | $13.33 | $18.59 | 1,217,400 | — | — |
| 1991-04-23 | $13.63 | $19.00 | 748,800 | — | — |
| 1991-04-22 | $13.79 | $19.23 | 564,600 | — | — |
| 1991-04-19 | $13.63 | $19.00 | 677,400 | — | — |
| 1991-04-18 | $14.17 | $19.75 | 322,800 | — | — |
| 1991-04-17 | $14.21 | $19.81 | 733,800 | — | — |
| 1991-04-16 | $14.17 | $19.75 | 560,400 | — | — |
| 1991-04-15 | $13.96 | $19.46 | 658,200 | — | — |
| 1991-04-12 | $13.96 | $19.46 | 1,002,600 | — | — |
| 1991-04-11 | $14.00 | $19.52 | 618,000 | — | — |
| 1991-04-10 | $14.08 | $19.64 | 446,400 | — | — |
| 1991-04-09 | $13.96 | $19.46 | 498,000 | — | — |
| 1991-04-08 | $14.04 | $19.58 | 355,800 | — | — |
| 1991-04-05 | $14.02 | $19.55 | 499,200 | — | — |
| 1991-04-04 | $14.04 | $19.43 | 1,156,800 | — | — |
| 1991-04-03 | $14.04 | $19.43 | 573,600 | — | — |
| 1991-04-02 | $14.31 | $19.80 | 1,653,000 | — | — |
| 1991-04-01 | $14.21 | $19.66 | 466,200 | — | — |
| 1991-03-28 | $14.31 | $19.80 | 521,400 | — | — |
| 1991-03-27 | $14.06 | $19.45 | 1,608,600 | — | — |
| 1991-03-26 | $13.75 | $19.02 | 721,200 | — | — |
| 1991-03-25 | $13.44 | $18.59 | 280,200 | — | — |
| 1991-03-22 | $13.19 | $18.24 | 886,800 | — | — |
| 1991-03-21 | $13.08 | $18.10 | 489,000 | — | — |
| 1991-03-20 | $13.19 | $18.24 | 463,200 | — | — |
| 1991-03-19 | $13.21 | $18.27 | 329,400 | — | — |
| 1991-03-18 | $13.27 | $18.36 | 835,200 | — | — |
| 1991-03-15 | $13.23 | $18.30 | 1,530,000 | — | — |
| 1991-03-14 | $13.38 | $18.50 | 1,105,800 | — | — |
| 1991-03-13 | $13.63 | $18.85 | 946,200 | — | — |
| 1991-03-12 | $13.50 | $18.68 | 819,600 | — | — |
| 1991-03-11 | $13.27 | $18.36 | 572,400 | — | — |
| 1991-03-08 | $13.21 | $18.27 | 1,329,600 | — | — |
| 1991-03-07 | $13.08 | $18.10 | 841,200 | — | — |
| 1991-03-06 | $13.15 | $18.19 | 1,804,800 | — | — |
| 1991-03-05 | $13.08 | $18.10 | 1,501,800 | — | — |
| 1991-03-04 | $12.75 | $17.64 | 798,600 | — | — |
| 1991-03-01 | $12.63 | $17.47 | 1,241,400 | — | — |
| 1991-02-28 | $12.46 | $17.24 | 769,800 | — | — |
| 1991-02-27 | $12.71 | $17.58 | 985,200 | — | — |
| 1991-02-26 | $12.50 | $17.29 | 642,000 | — | — |
| 1991-02-25 | $12.77 | $17.67 | 552,600 | — | — |
| 1991-02-22 | $12.83 | $17.75 | 808,800 | — | — |
| 1991-02-21 | $12.88 | $17.81 | 346,200 | — | — |
| 1991-02-20 | $13.04 | $18.04 | 708,000 | — | — |
| 1991-02-19 | $12.77 | $17.67 | 1,401,600 | — | — |
| 1991-02-15 | $13.15 | $18.19 | 630,000 | — | — |
| 1991-02-14 | $12.94 | $17.90 | 1,087,800 | — | — |
| 1991-02-13 | $13.17 | $18.22 | 1,027,800 | — | — |
| 1991-02-12 | $13.27 | $18.36 | 901,200 | — | — |
| 1991-02-11 | $13.35 | $18.47 | 1,138,200 | — | — |
| 1991-02-08 | $12.92 | $17.87 | 591,000 | — | — |
| 1991-02-07 | $12.71 | $17.58 | 738,600 | — | — |
| 1991-02-06 | $12.79 | $17.70 | 1,123,800 | — | — |
| 1991-02-05 | $12.50 | $17.29 | 1,238,400 | — | — |
| 1991-02-04 | $12.56 | $17.38 | 696,000 | — | — |
| 1991-02-01 | $12.08 | $16.72 | 761,400 | — | — |
| 1991-01-31 | $11.96 | $16.54 | 1,530,000 | — | — |
| 1991-01-30 | $12.15 | $16.80 | 718,800 | — | — |
| 1991-01-29 | $12.27 | $16.98 | 669,600 | — | — |
| 1991-01-28 | $12.40 | $17.15 | 354,000 | — | — |
| 1991-01-25 | $12.46 | $17.24 | 558,600 | — | — |
| 1991-01-24 | $12.31 | $17.03 | 687,600 | — | — |
| 1991-01-23 | $12.33 | $17.06 | 389,400 | — | — |
| 1991-01-22 | $12.21 | $16.89 | 481,800 | — | — |
| 1991-01-21 | $12.44 | $17.21 | 513,600 | — | — |
| 1991-01-18 | $12.33 | $17.06 | 1,222,200 | — | — |
| 1991-01-17 | $12.23 | $16.92 | 1,086,000 | — | — |
| 1991-01-16 | $12.02 | $16.63 | 434,400 | — | — |
| 1991-01-15 | $11.73 | $16.23 | 370,200 | — | — |
| 1991-01-14 | $11.71 | $16.20 | 417,600 | — | — |
| 1991-01-11 | $11.98 | $16.57 | 906,000 | — | — |
| 1991-01-10 | $11.98 | $16.57 | 911,400 | — | — |
| 1991-01-09 | $11.81 | $16.34 | 777,000 | — | — |
| 1991-01-08 | $12.00 | $16.60 | 1,853,400 | — | — |
| 1991-01-07 | $12.33 | $17.06 | 960,600 | — | — |
| 1991-01-04 | $12.63 | $17.32 | 514,200 | — | — |
| 1991-01-03 | $12.60 | $17.29 | 984,000 | — | — |
| 1991-01-02 | $12.73 | $17.46 | 772,200 | — | — |