Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $46.21 | $88.84 | 939,400 | — | — |
| 2002-12-30 | $46.47 | $89.34 | 1,221,100 | — | — |
| 2002-12-27 | $46.19 | $88.80 | 1,007,800 | — | — |
| 2002-12-26 | $46.95 | $90.26 | 944,800 | — | — |
| 2002-12-24 | $46.85 | $90.07 | 404,400 | — | — |
| 2002-12-23 | $47.08 | $90.51 | 1,188,000 | — | — |
| 2002-12-20 | $46.85 | $90.07 | 2,579,100 | — | — |
| 2002-12-19 | $46.43 | $89.26 | 1,439,900 | — | — |
| 2002-12-18 | $46.55 | $89.49 | 1,033,300 | — | — |
| 2002-12-17 | $47.11 | $90.57 | 1,224,100 | — | — |
| 2002-12-16 | $46.63 | $89.65 | 1,880,600 | — | — |
| 2002-12-13 | $46.63 | $89.65 | 1,004,600 | — | — |
| 2002-12-12 | $47.08 | $90.51 | 851,300 | — | — |
| 2002-12-11 | $47.64 | $91.59 | 998,200 | — | — |
| 2002-12-10 | $47.45 | $91.22 | 1,410,200 | — | — |
| 2002-12-09 | $46.99 | $90.34 | 1,404,800 | — | — |
| 2002-12-06 | $47.75 | $91.80 | 1,678,600 | — | — |
| 2002-12-05 | $47.10 | $90.55 | 1,223,900 | — | — |
| 2002-12-04 | $47.86 | $92.01 | 1,573,600 | — | — |
| 2002-12-03 | $47.56 | $91.43 | 1,920,100 | — | — |
| 2002-12-02 | $48.04 | $92.36 | 2,503,300 | — | — |
| 2002-11-29 | $47.20 | $90.74 | 940,100 | — | — |
| 2002-11-27 | $46.98 | $90.32 | 1,850,700 | — | — |
| 2002-11-26 | $45.39 | $87.26 | 3,002,100 | — | — |
| 2002-11-25 | $46.44 | $89.28 | 2,309,300 | — | — |
| 2002-11-22 | $47.19 | $90.72 | 2,001,300 | — | — |
| 2002-11-21 | $47.46 | $91.24 | 3,112,500 | — | — |
| 2002-11-20 | $46.90 | $90.16 | 2,504,200 | — | — |
| 2002-11-19 | $46.98 | $90.32 | 1,161,700 | — | — |
| 2002-11-18 | $46.72 | $89.82 | 1,536,000 | — | — |
| 2002-11-15 | $47.63 | $91.57 | 2,199,900 | — | — |
| 2002-11-14 | $47.95 | $92.18 | 1,645,900 | — | — |
| 2002-11-13 | $47.50 | $91.32 | 1,884,500 | — | — |
| 2002-11-12 | $47.38 | $91.09 | 1,697,400 | — | — |
| 2002-11-11 | $47.10 | $90.55 | 1,686,700 | — | — |
| 2002-11-08 | $48.85 | $93.91 | 2,538,600 | — | — |
| 2002-11-07 | $48.54 | $93.32 | 1,565,800 | — | — |
| 2002-11-06 | $49.85 | $95.84 | 1,941,100 | — | — |
| 2002-11-05 | $49.45 | $95.07 | 1,957,800 | — | — |
| 2002-11-04 | $48.49 | $93.22 | 1,668,000 | — | — |
| 2002-11-01 | $48.00 | $92.28 | 2,125,400 | — | — |
| 2002-10-31 | $46.71 | $89.80 | 1,656,500 | — | — |
| 2002-10-30 | $47.20 | $90.74 | 1,435,500 | — | — |
| 2002-10-29 | $46.59 | $89.57 | 1,923,500 | — | — |
| 2002-10-28 | $47.26 | $90.86 | 1,733,200 | — | — |
| 2002-10-25 | $46.49 | $89.38 | 1,756,200 | — | — |
| 2002-10-24 | $45.73 | $87.92 | 2,155,200 | — | — |
| 2002-10-23 | $47.51 | $91.34 | 2,475,400 | — | — |
| 2002-10-22 | $47.47 | $91.26 | 1,995,400 | — | — |
| 2002-10-21 | $48.42 | $93.09 | 1,672,900 | — | — |
| 2002-10-18 | $47.35 | $91.03 | 1,542,200 | — | — |
| 2002-10-17 | $47.40 | $91.13 | 1,749,200 | — | — |
| 2002-10-16 | $45.80 | $88.05 | 1,981,100 | — | — |
| 2002-10-15 | $47.16 | $90.66 | 3,288,100 | — | — |
| 2002-10-14 | $43.87 | $84.34 | 2,234,300 | — | — |
| 2002-10-11 | $42.85 | $82.38 | 2,843,800 | — | — |
| 2002-10-10 | $40.20 | $77.28 | 2,760,800 | — | — |
| 2002-10-09 | $37.87 | $72.27 | 3,046,400 | — | — |
| 2002-10-08 | $39.72 | $75.80 | 2,988,700 | — | — |
| 2002-10-07 | $37.15 | $70.89 | 4,231,300 | — | — |
| 2002-10-04 | $35.53 | $67.80 | 6,570,700 | — | — |
| 2002-10-03 | $38.66 | $73.77 | 3,046,200 | — | — |
| 2002-10-02 | $39.85 | $76.04 | 3,317,500 | — | — |
| 2002-10-01 | $43.03 | $82.11 | 2,191,900 | — | — |
| 2002-09-30 | $41.64 | $79.46 | 1,785,000 | — | — |
| 2002-09-27 | $42.34 | $80.80 | 1,572,600 | — | — |
| 2002-09-26 | $43.62 | $83.24 | 1,372,900 | — | — |
| 2002-09-25 | $42.42 | $80.95 | 1,736,300 | — | — |
| 2002-09-24 | $41.72 | $79.61 | 2,017,200 | — | — |
| 2002-09-23 | $42.60 | $81.29 | 1,593,600 | — | — |
| 2002-09-20 | $42.56 | $81.22 | 3,938,600 | — | — |
| 2002-09-19 | $42.90 | $81.86 | 2,392,000 | — | — |
| 2002-09-18 | $45.75 | $87.30 | 1,147,800 | — | — |
| 2002-09-17 | $46.13 | $88.03 | 1,232,800 | — | — |
| 2002-09-16 | $46.80 | $89.31 | 1,056,900 | — | — |
| 2002-09-13 | $46.55 | $88.83 | 1,129,200 | — | — |
| 2002-09-12 | $45.74 | $87.28 | 879,000 | — | — |
| 2002-09-11 | $47.13 | $89.94 | 773,700 | — | — |
| 2002-09-10 | $47.20 | $90.07 | 932,600 | — | — |
| 2002-09-09 | $46.50 | $88.73 | 1,199,800 | — | — |
| 2002-09-06 | $46.10 | $87.97 | 1,348,700 | — | — |
| 2002-09-05 | $45.01 | $85.89 | 3,161,200 | — | — |
| 2002-09-04 | $46.65 | $89.02 | 1,765,500 | — | — |
| 2002-09-03 | $46.01 | $87.80 | 1,992,800 | — | — |
| 2002-08-30 | $48.65 | $92.84 | 1,570,000 | — | — |
| 2002-08-29 | $48.70 | $92.93 | 2,456,700 | — | — |
| 2002-08-28 | $47.50 | $90.64 | 1,659,000 | — | — |
| 2002-08-27 | $47.19 | $90.05 | 1,153,700 | — | — |
| 2002-08-26 | $47.87 | $91.35 | 962,100 | — | — |
| 2002-08-23 | $47.62 | $90.87 | 941,700 | — | — |
| 2002-08-22 | $48.69 | $92.91 | 1,386,900 | — | — |
| 2002-08-21 | $48.15 | $91.88 | 1,381,700 | — | — |
| 2002-08-20 | $48.28 | $92.13 | 1,501,400 | — | — |
| 2002-08-19 | $48.75 | $93.03 | 1,674,800 | — | — |
| 2002-08-16 | $48.31 | $92.19 | 1,403,400 | — | — |
| 2002-08-15 | $48.72 | $92.97 | 1,988,600 | — | — |
| 2002-08-14 | $47.27 | $90.20 | 1,749,300 | — | — |
| 2002-08-13 | $44.95 | $85.78 | 1,631,000 | — | — |
| 2002-08-12 | $46.03 | $87.84 | 1,936,100 | — | — |
| 2002-08-09 | $46.57 | $88.87 | 2,114,700 | — | — |
| 2002-08-08 | $46.80 | $89.31 | 2,497,400 | — | — |
| 2002-08-07 | $44.85 | $85.59 | 2,451,200 | — | — |
| 2002-08-06 | $45.00 | $85.87 | 1,746,700 | — | — |
| 2002-08-05 | $44.10 | $84.15 | 1,913,200 | — | — |
| 2002-08-02 | $44.85 | $85.59 | 2,640,900 | — | — |
| 2002-08-01 | $45.53 | $86.88 | 2,610,700 | — | — |
| 2002-07-31 | $47.90 | $91.41 | 2,107,900 | — | — |
| 2002-07-30 | $46.60 | $88.93 | 2,536,900 | — | — |
| 2002-07-29 | $46.50 | $88.73 | 3,051,500 | — | — |
| 2002-07-26 | $44.57 | $85.05 | 2,649,500 | — | — |
| 2002-07-25 | $43.95 | $83.87 | 3,381,700 | — | — |
| 2002-07-24 | $42.15 | $80.43 | 3,983,200 | — | — |
| 2002-07-23 | $39.10 | $74.61 | 3,376,600 | — | — |
| 2002-07-22 | $38.90 | $74.23 | 2,912,400 | — | — |
| 2002-07-19 | $40.14 | $76.60 | 2,392,100 | — | — |
| 2002-07-18 | $40.40 | $77.09 | 2,142,900 | — | — |
| 2002-07-17 | $42.49 | $81.08 | 2,523,400 | — | — |
| 2002-07-16 | $42.22 | $80.57 | 2,672,900 | — | — |
| 2002-07-15 | $43.56 | $83.12 | 2,319,400 | — | — |
| 2002-07-12 | $44.19 | $84.33 | 1,993,400 | — | — |
| 2002-07-11 | $43.94 | $83.85 | 2,887,200 | — | — |
| 2002-07-10 | $42.89 | $81.85 | 3,541,900 | — | — |
| 2002-07-09 | $46.49 | $88.72 | 1,460,500 | — | — |
| 2002-07-08 | $47.81 | $91.23 | 1,062,900 | — | — |
| 2002-07-05 | $47.82 | $91.25 | 1,075,100 | — | — |
| 2002-07-03 | $46.66 | $88.51 | 2,133,600 | — | — |
| 2002-07-02 | $46.50 | $88.20 | 2,107,100 | — | — |
| 2002-07-01 | $47.13 | $89.40 | 1,794,400 | — | — |
| 2002-06-28 | $48.30 | $91.62 | 3,432,800 | — | — |
| 2002-06-27 | $47.63 | $90.34 | 2,837,600 | — | — |
| 2002-06-26 | $47.11 | $89.35 | 2,472,800 | — | — |
| 2002-06-25 | $46.68 | $88.54 | 3,524,600 | — | — |
| 2002-06-24 | $47.69 | $90.46 | 2,200,800 | — | — |
| 2002-06-21 | $47.88 | $90.81 | 2,249,000 | — | — |
| 2002-06-20 | $48.03 | $91.09 | 1,716,400 | — | — |
| 2002-06-19 | $48.25 | $91.52 | 2,068,400 | — | — |
| 2002-06-18 | $48.50 | $92.00 | 2,381,800 | — | — |
| 2002-06-17 | $48.13 | $91.28 | 4,519,200 | — | — |
| 2002-06-14 | $46.28 | $87.78 | 2,472,600 | — | — |
| 2002-06-13 | $46.03 | $87.30 | 1,951,800 | — | — |
| 2002-06-12 | $46.83 | $88.84 | 2,651,800 | — | — |
| 2002-06-11 | $47.40 | $89.92 | 2,139,000 | — | — |
| 2002-06-10 | $48.60 | $92.19 | 1,662,200 | — | — |
| 2002-06-07 | $48.17 | $91.37 | 2,616,000 | — | — |
| 2002-06-06 | $48.96 | $92.87 | 1,622,000 | — | — |
| 2002-06-05 | $49.78 | $94.42 | 1,307,600 | — | — |
| 2002-06-04 | $49.22 | $93.36 | 1,858,600 | — | — |
| 2002-06-03 | $49.25 | $93.42 | 2,387,400 | — | — |
| 2002-05-31 | $50.45 | $95.69 | 1,683,400 | — | — |
| 2002-05-30 | $49.88 | $94.60 | 2,152,800 | — | — |
| 2002-05-29 | $51.13 | $96.97 | 1,071,200 | — | — |
| 2002-05-28 | $50.78 | $96.31 | 1,341,200 | — | — |
| 2002-05-24 | $51.54 | $97.76 | 1,022,400 | — | — |
| 2002-05-23 | $51.99 | $98.62 | 1,082,800 | — | — |
| 2002-05-22 | $51.44 | $97.56 | 1,222,000 | — | — |
| 2002-05-21 | $50.88 | $96.50 | 1,011,800 | — | — |
| 2002-05-20 | $51.03 | $96.79 | 1,382,400 | — | — |
| 2002-05-17 | $51.69 | $98.05 | 1,521,000 | — | — |
| 2002-05-16 | $52.05 | $98.73 | 1,933,600 | — | — |
| 2002-05-15 | $50.75 | $96.26 | 1,951,000 | — | — |
| 2002-05-14 | $51.37 | $97.44 | 1,434,600 | — | — |
| 2002-05-13 | $50.55 | $95.88 | 1,667,200 | — | — |
| 2002-05-10 | $49.80 | $94.46 | 1,940,200 | — | — |
| 2002-05-09 | $50.25 | $95.31 | 1,772,200 | — | — |
| 2002-05-08 | $50.70 | $96.17 | 2,824,800 | — | — |
| 2002-05-07 | $48.71 | $92.38 | 3,200,200 | — | — |
| 2002-05-06 | $49.50 | $93.89 | 2,868,800 | — | — |
| 2002-05-03 | $49.00 | $92.94 | 2,823,000 | — | — |
| 2002-05-02 | $50.03 | $94.89 | 2,160,600 | — | — |
| 2002-05-01 | $49.90 | $94.65 | 2,871,200 | — | — |
| 2002-04-30 | $50.54 | $95.87 | 2,664,200 | — | — |
| 2002-04-29 | $49.80 | $94.46 | 2,295,400 | — | — |
| 2002-04-26 | $50.88 | $96.52 | 2,220,000 | — | — |
| 2002-04-25 | $51.43 | $97.55 | 2,870,600 | — | — |
| 2002-04-24 | $52.04 | $98.71 | 3,297,200 | — | — |
| 2002-04-23 | $53.24 | $100.99 | 3,516,800 | — | — |
| 2002-04-22 | $55.58 | $105.43 | 990,200 | — | — |
| 2002-04-19 | $56.33 | $106.86 | 1,811,400 | — | — |
| 2002-04-18 | $56.16 | $106.53 | 1,500,800 | — | — |
| 2002-04-17 | $56.04 | $106.31 | 1,825,000 | — | — |
| 2002-04-16 | $55.87 | $105.98 | 1,518,200 | — | — |
| 2002-04-15 | $54.67 | $103.70 | 2,352,000 | — | — |
| 2002-04-12 | $56.49 | $107.15 | 1,135,000 | — | — |
| 2002-04-11 | $55.92 | $106.06 | 2,071,200 | — | — |
| 2002-04-10 | $56.85 | $107.83 | 1,659,600 | — | — |
| 2002-04-09 | $55.98 | $106.18 | 2,351,200 | — | — |
| 2002-04-08 | $56.00 | $106.22 | 2,282,000 | — | — |
| 2002-04-05 | $56.73 | $107.61 | 1,533,000 | — | — |
| 2002-04-04 | $56.63 | $106.91 | 1,554,200 | — | — |
| 2002-04-03 | $56.42 | $106.51 | 1,297,000 | — | — |
| 2002-04-02 | $56.63 | $106.92 | 1,505,600 | — | — |
| 2002-04-01 | $56.29 | $106.26 | 915,200 | — | — |
| 2002-03-28 | $56.37 | $106.42 | 1,142,600 | — | — |
| 2002-03-27 | $56.37 | $106.42 | 1,630,600 | — | — |
| 2002-03-26 | $55.74 | $105.22 | 1,502,400 | — | — |
| 2002-03-25 | $55.22 | $104.26 | 1,140,200 | — | — |
| 2002-03-22 | $56.33 | $106.35 | 1,262,000 | — | — |
| 2002-03-21 | $56.01 | $105.73 | 1,033,600 | — | — |
| 2002-03-20 | $55.65 | $105.05 | 1,418,400 | — | — |
| 2002-03-19 | $56.49 | $106.64 | 2,122,000 | — | — |
| 2002-03-18 | $55.42 | $104.64 | 2,162,800 | — | — |
| 2002-03-15 | $55.93 | $105.59 | 2,397,800 | — | — |
| 2002-03-14 | $54.81 | $103.49 | 1,728,600 | — | — |
| 2002-03-13 | $54.17 | $102.27 | 1,615,400 | — | — |
| 2002-03-12 | $54.33 | $102.58 | 1,412,800 | — | — |
| 2002-03-11 | $53.81 | $101.59 | 2,008,000 | — | — |
| 2002-03-08 | $54.34 | $102.59 | 1,975,800 | — | — |
| 2002-03-07 | $54.35 | $102.60 | 2,385,000 | — | — |
| 2002-03-06 | $55.20 | $104.21 | 2,233,200 | — | — |
| 2002-03-05 | $54.75 | $103.36 | 2,508,400 | — | — |
| 2002-03-04 | $54.46 | $102.81 | 2,428,400 | — | — |
| 2002-03-01 | $53.20 | $100.44 | 1,919,200 | — | — |
| 2002-02-28 | $52.78 | $99.64 | 3,026,800 | — | — |
| 2002-02-27 | $54.13 | $102.18 | 1,564,600 | — | — |
| 2002-02-26 | $53.78 | $101.52 | 1,805,600 | — | — |
| 2002-02-25 | $53.33 | $100.67 | 2,724,200 | — | — |
| 2002-02-22 | $51.76 | $97.72 | 2,173,400 | — | — |
| 2002-02-21 | $52.51 | $99.13 | 2,102,800 | — | — |
| 2002-02-20 | $53.22 | $100.47 | 2,148,400 | — | — |
| 2002-02-19 | $51.93 | $98.04 | 2,139,000 | — | — |
| 2002-02-15 | $52.72 | $99.52 | 1,793,000 | — | — |
| 2002-02-14 | $53.51 | $101.03 | 1,620,800 | — | — |
| 2002-02-13 | $53.50 | $101.00 | 3,415,000 | — | — |
| 2002-02-12 | $51.72 | $97.65 | 1,115,800 | — | — |
| 2002-02-11 | $52.13 | $98.43 | 1,339,400 | — | — |
| 2002-02-08 | $52.35 | $98.83 | 1,492,200 | — | — |
| 2002-02-07 | $50.92 | $96.12 | 1,694,400 | — | — |
| 2002-02-06 | $50.28 | $94.93 | 1,648,800 | — | — |
| 2002-02-05 | $50.08 | $94.54 | 1,868,600 | — | — |
| 2002-02-04 | $49.85 | $94.10 | 1,990,600 | — | — |
| 2002-02-01 | $50.78 | $95.86 | 2,175,600 | — | — |
| 2002-01-31 | $50.92 | $96.14 | 2,303,400 | — | — |
| 2002-01-30 | $49.25 | $92.98 | 2,653,200 | — | — |
| 2002-01-29 | $48.75 | $92.04 | 3,241,000 | — | — |
| 2002-01-28 | $50.74 | $95.80 | 1,280,000 | — | — |
| 2002-01-25 | $51.25 | $96.76 | 2,084,400 | — | — |
| 2002-01-24 | $51.15 | $96.57 | 1,659,600 | — | — |
| 2002-01-23 | $51.21 | $96.68 | 1,678,200 | — | — |
| 2002-01-22 | $52.13 | $98.42 | 1,207,800 | — | — |
| 2002-01-18 | $51.69 | $97.58 | 1,875,000 | — | — |
| 2002-01-17 | $52.08 | $98.33 | 1,481,000 | — | — |
| 2002-01-16 | $51.88 | $97.96 | 1,174,600 | — | — |
| 2002-01-15 | $52.12 | $98.40 | 1,491,800 | — | — |
| 2002-01-14 | $51.56 | $97.35 | 1,353,200 | — | — |
| 2002-01-11 | $51.90 | $97.98 | 1,389,400 | — | — |
| 2002-01-10 | $52.13 | $98.43 | 2,149,000 | — | — |
| 2002-01-09 | $51.18 | $96.62 | 1,867,400 | — | — |
| 2002-01-08 | $50.85 | $96.00 | 2,035,200 | — | — |
| 2002-01-07 | $51.26 | $96.77 | 2,530,200 | — | — |
| 2002-01-04 | $52.36 | $98.84 | 2,145,800 | — | — |
| 2002-01-03 | $52.25 | $98.64 | 4,827,200 | — | — |
| 2002-01-02 | $53.36 | $100.23 | 2,569,600 | — | — |