Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.38 | $12.02 | 324,600 | — | — |
| 1988-12-29 | $9.50 | $12.18 | 661,800 | — | — |
| 1988-12-28 | $9.31 | $11.94 | 270,600 | — | — |
| 1988-12-27 | $9.29 | $11.91 | 237,000 | — | — |
| 1988-12-23 | $9.19 | $11.78 | 174,600 | — | — |
| 1988-12-22 | $9.19 | $11.78 | 1,102,200 | — | — |
| 1988-12-21 | $9.29 | $11.91 | 1,347,600 | — | — |
| 1988-12-20 | $9.44 | $12.10 | 413,400 | — | — |
| 1988-12-19 | $9.44 | $12.10 | 413,400 | — | — |
| 1988-12-16 | $9.31 | $11.94 | 1,230,600 | — | — |
| 1988-12-15 | $9.25 | $11.86 | 975,600 | — | — |
| 1988-12-14 | $9.29 | $11.91 | 559,200 | — | — |
| 1988-12-13 | $9.23 | $11.83 | 686,400 | — | — |
| 1988-12-12 | $9.29 | $11.91 | 408,600 | — | — |
| 1988-12-09 | $9.35 | $11.99 | 716,400 | — | — |
| 1988-12-08 | $9.25 | $11.86 | 1,027,800 | — | — |
| 1988-12-07 | $9.38 | $12.02 | 434,400 | — | — |
| 1988-12-06 | $9.35 | $11.99 | 604,200 | — | — |
| 1988-12-05 | $9.35 | $11.99 | 620,400 | — | — |
| 1988-12-02 | $9.38 | $12.02 | 401,400 | — | — |
| 1988-12-01 | $9.44 | $12.10 | 744,600 | — | — |
| 1988-11-30 | $9.48 | $12.15 | 1,006,200 | — | — |
| 1988-11-29 | $9.56 | $12.26 | 584,400 | — | — |
| 1988-11-28 | $9.52 | $12.21 | 229,800 | — | — |
| 1988-11-25 | $9.44 | $12.10 | 235,200 | — | — |
| 1988-11-23 | $9.50 | $12.18 | 385,200 | — | — |
| 1988-11-22 | $9.46 | $12.13 | 349,200 | — | — |
| 1988-11-21 | $9.44 | $12.10 | 198,000 | — | — |
| 1988-11-18 | $9.44 | $12.10 | 285,600 | — | — |
| 1988-11-17 | $9.35 | $11.99 | 579,600 | — | — |
| 1988-11-16 | $9.38 | $12.02 | 554,400 | — | — |
| 1988-11-15 | $9.40 | $12.05 | 254,400 | — | — |
| 1988-11-14 | $9.35 | $11.99 | 423,000 | — | — |
| 1988-11-11 | $9.33 | $11.97 | 703,800 | — | — |
| 1988-11-10 | $9.40 | $12.05 | 391,200 | — | — |
| 1988-11-09 | $9.50 | $12.18 | 934,200 | — | — |
| 1988-11-08 | $9.60 | $12.31 | 421,200 | — | — |
| 1988-11-07 | $9.60 | $12.31 | 673,200 | — | — |
| 1988-11-04 | $9.77 | $12.53 | 487,200 | — | — |
| 1988-11-03 | $9.79 | $12.55 | 357,000 | — | — |
| 1988-11-02 | $9.83 | $12.61 | 285,000 | — | — |
| 1988-11-01 | $9.88 | $12.66 | 261,600 | — | — |
| 1988-10-31 | $9.83 | $12.61 | 1,281,600 | — | — |
| 1988-10-28 | $9.77 | $12.53 | 412,200 | — | — |
| 1988-10-27 | $9.71 | $12.45 | 926,400 | — | — |
| 1988-10-26 | $9.71 | $12.45 | 560,400 | — | — |
| 1988-10-25 | $9.65 | $12.37 | 546,000 | — | — |
| 1988-10-24 | $9.77 | $12.53 | 412,800 | — | — |
| 1988-10-21 | $9.79 | $12.55 | 815,400 | — | — |
| 1988-10-20 | $9.81 | $12.58 | 709,800 | — | — |
| 1988-10-19 | $9.56 | $12.26 | 808,200 | — | — |
| 1988-10-18 | $9.75 | $12.50 | 449,400 | — | — |
| 1988-10-17 | $9.54 | $12.23 | 643,800 | — | — |
| 1988-10-14 | $9.54 | $12.23 | 564,600 | — | — |
| 1988-10-13 | $9.56 | $12.26 | 244,200 | — | — |
| 1988-10-12 | $9.56 | $12.26 | 395,400 | — | — |
| 1988-10-11 | $9.67 | $12.39 | 479,400 | — | — |
| 1988-10-10 | $9.69 | $12.42 | 634,200 | — | — |
| 1988-10-07 | $9.63 | $12.34 | 912,600 | — | — |
| 1988-10-06 | $9.46 | $12.13 | 290,400 | — | — |
| 1988-10-05 | $9.48 | $12.15 | 216,600 | — | — |
| 1988-10-04 | $9.42 | $12.07 | 410,400 | — | — |
| 1988-10-03 | $9.35 | $11.86 | 403,800 | — | — |
| 1988-09-30 | $9.40 | $11.91 | 385,800 | — | — |
| 1988-09-29 | $9.42 | $11.94 | 610,200 | — | — |
| 1988-09-28 | $9.38 | $11.89 | 210,600 | — | — |
| 1988-09-27 | $9.40 | $11.91 | 299,400 | — | — |
| 1988-09-26 | $9.44 | $11.96 | 422,400 | — | — |
| 1988-09-23 | $9.40 | $11.91 | 774,000 | — | — |
| 1988-09-22 | $9.27 | $11.75 | 540,000 | — | — |
| 1988-09-21 | $9.40 | $11.91 | 552,000 | — | — |
| 1988-09-20 | $9.29 | $11.78 | 614,400 | — | — |
| 1988-09-19 | $9.33 | $11.83 | 542,400 | — | — |
| 1988-09-16 | $9.48 | $12.02 | 838,200 | — | — |
| 1988-09-15 | $9.33 | $11.83 | 269,400 | — | — |
| 1988-09-14 | $9.50 | $12.04 | 453,600 | — | — |
| 1988-09-13 | $9.44 | $11.96 | 310,800 | — | — |
| 1988-09-12 | $9.35 | $11.86 | 192,000 | — | — |
| 1988-09-09 | $9.46 | $11.99 | 526,800 | — | — |
| 1988-09-08 | $9.38 | $11.89 | 571,200 | — | — |
| 1988-09-07 | $9.29 | $11.78 | 525,000 | — | — |
| 1988-09-06 | $9.21 | $11.67 | 302,400 | — | — |
| 1988-09-02 | $9.13 | $11.57 | 499,200 | — | — |
| 1988-09-01 | $8.85 | $11.23 | 598,200 | — | — |
| 1988-08-31 | $8.92 | $11.30 | 538,200 | — | — |
| 1988-08-30 | $9.10 | $11.54 | 438,000 | — | — |
| 1988-08-29 | $9.13 | $11.57 | 421,200 | — | — |
| 1988-08-26 | $9.13 | $11.57 | 696,600 | — | — |
| 1988-08-25 | $9.19 | $11.65 | 382,200 | — | — |
| 1988-08-24 | $9.23 | $11.70 | 742,800 | — | — |
| 1988-08-23 | $9.10 | $11.54 | 319,800 | — | — |
| 1988-08-22 | $9.04 | $11.46 | 847,200 | — | — |
| 1988-08-19 | $9.06 | $11.49 | 187,800 | — | — |
| 1988-08-18 | $9.02 | $11.44 | 391,200 | — | — |
| 1988-08-17 | $8.96 | $11.36 | 330,000 | — | — |
| 1988-08-16 | $8.96 | $11.36 | 408,600 | — | — |
| 1988-08-15 | $8.85 | $11.23 | 773,400 | — | — |
| 1988-08-12 | $8.92 | $11.30 | 426,000 | — | — |
| 1988-08-11 | $8.94 | $11.33 | 645,000 | — | — |
| 1988-08-10 | $8.67 | $10.99 | 384,000 | — | — |
| 1988-08-09 | $8.85 | $11.23 | 455,400 | — | — |
| 1988-08-08 | $8.98 | $11.38 | 463,800 | — | — |
| 1988-08-05 | $9.00 | $11.41 | 275,400 | — | — |
| 1988-08-04 | $9.04 | $11.46 | 474,000 | — | — |
| 1988-08-03 | $9.06 | $11.49 | 1,048,800 | — | — |
| 1988-08-02 | $8.98 | $11.38 | 391,200 | — | — |
| 1988-08-01 | $8.92 | $11.30 | 252,000 | — | — |
| 1988-07-29 | $8.96 | $11.36 | 727,200 | — | — |
| 1988-07-28 | $8.65 | $10.96 | 497,400 | — | — |
| 1988-07-27 | $8.52 | $10.80 | 493,200 | — | — |
| 1988-07-26 | $8.69 | $11.01 | 462,000 | — | — |
| 1988-07-25 | $8.69 | $11.01 | 474,000 | — | — |
| 1988-07-22 | $8.81 | $11.17 | 574,200 | — | — |
| 1988-07-21 | $8.94 | $11.33 | 770,400 | — | — |
| 1988-07-20 | $9.13 | $11.57 | 676,200 | — | — |
| 1988-07-19 | $9.33 | $11.83 | 793,800 | — | — |
| 1988-07-18 | $9.54 | $12.10 | 488,400 | — | — |
| 1988-07-15 | $9.71 | $12.31 | 455,400 | — | — |
| 1988-07-14 | $9.69 | $12.28 | 442,200 | — | — |
| 1988-07-13 | $9.63 | $12.20 | 834,000 | — | — |
| 1988-07-12 | $9.54 | $12.10 | 1,429,800 | — | — |
| 1988-07-11 | $9.67 | $12.26 | 689,400 | — | — |
| 1988-07-08 | $9.56 | $12.12 | 592,800 | — | — |
| 1988-07-07 | $9.52 | $12.07 | 702,600 | — | — |
| 1988-07-06 | $9.42 | $11.94 | 638,400 | — | — |
| 1988-07-05 | $9.35 | $11.86 | 448,800 | — | — |
| 1988-07-01 | $9.19 | $11.52 | 834,000 | — | — |
| 1988-06-30 | $9.19 | $11.52 | 431,400 | — | — |
| 1988-06-29 | $9.13 | $11.44 | 542,400 | — | — |
| 1988-06-28 | $9.15 | $11.47 | 320,400 | — | — |
| 1988-06-27 | $9.04 | $11.34 | 397,800 | — | — |
| 1988-06-24 | $9.08 | $11.39 | 276,000 | — | — |
| 1988-06-23 | $9.04 | $11.34 | 449,400 | — | — |
| 1988-06-22 | $9.19 | $11.52 | 1,091,400 | — | — |
| 1988-06-21 | $9.17 | $11.49 | 657,600 | — | — |
| 1988-06-20 | $9.17 | $11.49 | 492,000 | — | — |
| 1988-06-17 | $9.13 | $11.44 | 1,036,200 | — | — |
| 1988-06-16 | $9.04 | $11.34 | 370,800 | — | — |
| 1988-06-15 | $9.19 | $11.52 | 756,000 | — | — |
| 1988-06-14 | $9.23 | $11.57 | 745,200 | — | — |
| 1988-06-13 | $9.02 | $11.31 | 367,200 | — | — |
| 1988-06-10 | $9.06 | $11.36 | 464,400 | — | — |
| 1988-06-09 | $9.02 | $11.31 | 476,400 | — | — |
| 1988-06-08 | $9.04 | $11.34 | 753,000 | — | — |
| 1988-06-07 | $8.79 | $11.02 | 514,200 | — | — |
| 1988-06-06 | $8.85 | $11.10 | 718,200 | — | — |
| 1988-06-03 | $8.79 | $11.02 | 490,200 | — | — |
| 1988-06-02 | $8.88 | $11.13 | 535,200 | — | — |
| 1988-06-01 | $9.00 | $11.29 | 1,314,000 | — | — |
| 1988-05-31 | $8.96 | $11.23 | 424,200 | — | — |
| 1988-05-27 | $8.85 | $11.10 | 437,400 | — | — |
| 1988-05-26 | $8.92 | $11.18 | 672,600 | — | — |
| 1988-05-25 | $8.88 | $11.13 | 701,400 | — | — |
| 1988-05-24 | $8.69 | $10.89 | 499,800 | — | — |
| 1988-05-23 | $8.42 | $10.55 | 319,800 | — | — |
| 1988-05-20 | $8.31 | $10.42 | 249,000 | — | — |
| 1988-05-19 | $8.29 | $10.40 | 811,200 | — | — |
| 1988-05-18 | $8.25 | $10.35 | 477,600 | — | — |
| 1988-05-17 | $8.33 | $10.45 | 670,800 | — | — |
| 1988-05-16 | $8.40 | $10.53 | 491,400 | — | — |
| 1988-05-13 | $8.33 | $10.45 | 321,600 | — | — |
| 1988-05-12 | $8.33 | $10.45 | 306,000 | — | — |
| 1988-05-11 | $8.33 | $10.45 | 1,081,200 | — | — |
| 1988-05-10 | $8.50 | $10.66 | 490,200 | — | — |
| 1988-05-09 | $8.38 | $10.50 | 398,400 | — | — |
| 1988-05-06 | $8.31 | $10.42 | 429,600 | — | — |
| 1988-05-05 | $8.46 | $10.61 | 833,400 | — | — |
| 1988-05-04 | $8.56 | $10.74 | 325,200 | — | — |
| 1988-05-03 | $8.60 | $10.79 | 466,200 | — | — |
| 1988-05-02 | $8.56 | $10.74 | 460,200 | — | — |
| 1988-04-29 | $8.38 | $10.50 | 616,800 | — | — |
| 1988-04-28 | $8.29 | $10.40 | 708,000 | — | — |
| 1988-04-27 | $8.35 | $10.48 | 221,400 | — | — |
| 1988-04-26 | $8.44 | $10.58 | 861,600 | — | — |
| 1988-04-25 | $8.44 | $10.58 | 334,800 | — | — |
| 1988-04-22 | $8.33 | $10.45 | 638,400 | — | — |
| 1988-04-21 | $8.15 | $10.21 | 1,366,200 | — | — |
| 1988-04-20 | $8.08 | $10.14 | 532,800 | — | — |
| 1988-04-19 | $8.19 | $10.27 | 736,800 | — | — |
| 1988-04-18 | $8.17 | $10.24 | 291,600 | — | — |
| 1988-04-15 | $8.17 | $10.24 | 630,000 | — | — |
| 1988-04-14 | $8.23 | $10.32 | 405,600 | — | — |
| 1988-04-13 | $8.50 | $10.66 | 598,200 | — | — |
| 1988-04-12 | $8.56 | $10.74 | 346,800 | — | — |
| 1988-04-11 | $8.56 | $10.74 | 420,600 | — | — |
| 1988-04-08 | $8.71 | $10.92 | 757,200 | — | — |
| 1988-04-07 | $8.54 | $10.71 | 1,263,000 | — | — |
| 1988-04-06 | $8.50 | $10.66 | 2,434,800 | — | — |
| 1988-04-05 | $8.42 | $10.55 | 504,000 | — | — |
| 1988-04-04 | $8.31 | $10.30 | 793,800 | — | — |
| 1988-03-31 | $8.29 | $10.27 | 2,053,200 | — | — |
| 1988-03-30 | $8.19 | $10.14 | 1,850,400 | — | — |
| 1988-03-29 | $8.31 | $10.30 | 1,801,800 | — | — |
| 1988-03-28 | $8.33 | $10.32 | 3,017,400 | — | — |
| 1988-03-25 | $8.40 | $10.40 | 759,000 | — | — |
| 1988-03-24 | $8.42 | $10.43 | 929,400 | — | — |
| 1988-03-23 | $8.65 | $10.71 | 1,316,400 | — | — |
| 1988-03-22 | $8.75 | $10.84 | 367,800 | — | — |
| 1988-03-21 | $8.79 | $10.89 | 801,000 | — | — |
| 1988-03-18 | $8.98 | $11.12 | 1,327,200 | — | — |
| 1988-03-17 | $9.13 | $11.30 | 1,140,000 | — | — |
| 1988-03-16 | $9.13 | $11.30 | 614,400 | — | — |
| 1988-03-15 | $9.17 | $11.36 | 376,800 | — | — |
| 1988-03-14 | $9.21 | $11.41 | 474,600 | — | — |
| 1988-03-11 | $9.10 | $11.28 | 1,597,200 | — | — |
| 1988-03-10 | $9.04 | $11.20 | 1,129,200 | — | — |
| 1988-03-09 | $9.17 | $11.36 | 756,000 | — | — |
| 1988-03-08 | $9.13 | $11.30 | 418,800 | — | — |
| 1988-03-07 | $9.06 | $11.23 | 1,008,000 | — | — |
| 1988-03-04 | $8.85 | $10.97 | 1,816,800 | — | — |
| 1988-03-03 | $8.69 | $10.76 | 973,200 | — | — |
| 1988-03-02 | $8.69 | $10.76 | 790,800 | — | — |
| 1988-03-01 | $8.67 | $10.74 | 1,147,200 | — | — |
| 1988-02-29 | $8.75 | $10.84 | 811,800 | — | — |
| 1988-02-26 | $8.50 | $10.53 | 728,400 | — | — |
| 1988-02-25 | $8.46 | $10.48 | 515,400 | — | — |
| 1988-02-24 | $8.71 | $10.79 | 215,400 | — | — |
| 1988-02-23 | $8.79 | $10.89 | 844,800 | — | — |
| 1988-02-22 | $8.67 | $10.74 | 741,000 | — | — |
| 1988-02-19 | $8.42 | $10.43 | 975,600 | — | — |
| 1988-02-18 | $8.19 | $10.14 | 331,800 | — | — |
| 1988-02-17 | $8.21 | $10.17 | 504,000 | — | — |
| 1988-02-16 | $8.29 | $10.27 | 496,200 | — | — |
| 1988-02-12 | $8.33 | $10.32 | 634,200 | — | — |
| 1988-02-11 | $8.29 | $10.27 | 1,212,600 | — | — |
| 1988-02-10 | $8.40 | $10.40 | 1,228,200 | — | — |
| 1988-02-09 | $8.25 | $10.22 | 480,600 | — | — |
| 1988-02-08 | $8.23 | $10.20 | 402,000 | — | — |
| 1988-02-05 | $8.17 | $10.12 | 619,200 | — | — |
| 1988-02-04 | $8.29 | $10.27 | 918,600 | — | — |
| 1988-02-03 | $8.40 | $10.40 | 669,000 | — | — |
| 1988-02-02 | $8.35 | $10.35 | 379,800 | — | — |
| 1988-02-01 | $8.38 | $10.38 | 966,600 | — | — |
| 1988-01-29 | $8.27 | $10.25 | 1,088,400 | — | — |
| 1988-01-28 | $8.27 | $10.25 | 2,572,200 | — | — |
| 1988-01-27 | $8.25 | $10.22 | 888,600 | — | — |
| 1988-01-26 | $8.33 | $10.32 | 366,000 | — | — |
| 1988-01-25 | $8.29 | $10.27 | 773,400 | — | — |
| 1988-01-22 | $8.42 | $10.43 | 434,400 | — | — |
| 1988-01-21 | $8.29 | $10.27 | 1,084,200 | — | — |
| 1988-01-20 | $8.10 | $10.04 | 742,200 | — | — |
| 1988-01-19 | $8.04 | $9.96 | 787,200 | — | — |
| 1988-01-18 | $8.21 | $10.17 | 470,400 | — | — |
| 1988-01-15 | $8.04 | $9.96 | 572,400 | — | — |
| 1988-01-14 | $7.92 | $9.81 | 607,200 | — | — |
| 1988-01-13 | $7.98 | $9.89 | 572,400 | — | — |
| 1988-01-12 | $7.83 | $9.70 | 651,000 | — | — |
| 1988-01-11 | $7.75 | $9.60 | 891,600 | — | — |
| 1988-01-08 | $7.58 | $9.39 | 726,600 | — | — |
| 1988-01-07 | $8.29 | $10.27 | 780,600 | — | — |
| 1988-01-06 | $8.31 | $10.30 | 1,681,800 | — | — |
| 1988-01-05 | $8.40 | $10.40 | 753,600 | — | — |
| 1988-01-04 | $8.42 | $10.30 | 1,923,600 | — | — |