NYSE:MRSH | Historical Stock Price | MARSH & MCLENNAN COMPANIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.43$7.74$24.59$78.15$248.39$789.451973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$3.67$3.6766,000——
1974-12-30$3.67$3.6764,800——
1974-12-27$3.67$3.6766,000——
1974-12-26$3.71$3.7144,400——
1974-12-24$3.65$3.6554,000——
1974-12-23$3.60$3.6069,600——
1974-12-20$3.63$3.63451,200——
1974-12-19$3.63$3.6380,400——
1974-12-18$3.70$3.70291,600——
1974-12-17$3.69$3.6924,000——
1974-12-16$3.70$3.70188,400——
1974-12-13$3.71$3.71100,800——
1974-12-12$3.67$3.6756,400——
1974-12-11$3.71$3.71106,800——
1974-12-10$3.58$3.58153,600——
1974-12-09$3.58$3.58120,000——
1974-12-06$3.58$3.58158,400——
1974-12-05$3.58$3.5897,200——
1974-12-04$3.56$3.5634,800——
1974-12-03$3.54$3.54154,800——
1974-12-02$3.54$3.54237,600——
1974-11-29$3.61$3.61124,800——
1974-11-27$3.60$3.6080,400——
1974-11-26$3.58$3.5879,200——
1974-11-25$3.50$3.50132,000——
1974-11-22$3.52$3.5294,800——
1974-11-21$3.46$3.4682,800——
1974-11-20$3.42$3.42120,000——
1974-11-19$3.42$3.42259,200——
1974-11-18$3.51$3.51150,000——
1974-11-15$3.58$3.5837,200——
1974-11-14$3.63$3.6348,000——
1974-11-13$3.60$3.60154,800——
1974-11-12$3.58$3.58150,000——
1974-11-11$3.58$3.5846,800——
1974-11-08$3.55$3.5522,800——
1974-11-07$3.50$3.5073,200——
1974-11-06$3.40$3.4013,200——
1974-11-05$3.40$3.4049,200——
1974-11-04$3.40$3.4056,400——
1974-11-01$3.43$3.4326,400——
1974-10-31$3.41$3.4145,600——
1974-10-30$3.38$3.38134,400——
1974-10-29$3.27$3.2760,000——
1974-10-28$3.15$3.1524,000——
1974-10-25$3.16$3.1637,200——
1974-10-24$3.15$3.1540,800——
1974-10-23$3.21$3.21118,800——
1974-10-22$3.27$3.2774,400——
1974-10-21$3.25$3.2584,000——
1974-10-18$3.23$3.23372,000——
1974-10-17$3.13$3.13510,000——
1974-10-16$3.23$3.23439,200——
1974-10-15$3.33$3.33163,200——
1974-10-14$3.46$3.4664,800——
1974-10-11$3.39$3.3992,400——
1974-10-10$3.24$3.24144,000——
1974-10-09$3.10$3.1069,600——
1974-10-08$2.96$2.9627,600——
1974-10-07$2.96$2.9638,400——
1974-10-04$2.93$2.93111,600——
1974-10-03$2.90$2.9099,600——
1974-10-02$2.90$2.9085,200——
1974-10-01$2.92$2.92123,600——
1974-09-30$2.89$2.8969,600——
1974-09-27$2.91$2.91135,600——
1974-09-26$2.94$2.9474,400——
1974-09-25$3.15$3.1575,600——
1974-09-24$3.03$3.0339,600——
1974-09-23$2.98$2.9844,400——
1974-09-20$2.93$2.93248,400——
1974-09-19$2.92$2.92118,800——
1974-09-18$2.83$2.83158,400——
1974-09-17$2.84$2.8457,600——
1974-09-16$2.83$2.8348,000——
1974-09-13$2.83$2.8372,000——
1974-09-12$2.75$2.7562,400——
1974-09-11$2.85$2.8524,000——
1974-09-10$2.83$2.8320,400——
1974-09-09$2.73$2.7386,400——
1974-09-06$2.71$2.7133,600——
1974-09-05$2.71$2.7157,600——
1974-09-04$2.58$2.58135,600——
1974-09-03$2.56$2.56478,800——
1974-08-30$2.64$2.6444,400——
1974-08-29$2.73$2.7349,200——
1974-08-28$2.79$2.7948,000——
1974-08-27$2.81$2.8130,000——
1974-08-26$2.75$2.75206,400——
1974-08-23$2.73$2.73133,200——
1974-08-22$2.88$2.8866,000——
1974-08-21$2.93$2.9363,600——
1974-08-20$3.06$3.0699,600——
1974-08-19$3.13$3.1376,800——
1974-08-16$3.21$3.21242,400——
1974-08-15$3.23$3.23154,800——
1974-08-14$3.19$3.19140,400——
1974-08-13$3.30$3.3088,800——
1974-08-12$3.46$3.4610,800——
1974-08-09$3.48$3.4833,600——
1974-08-08$3.38$3.3848,000——
1974-08-07$3.32$3.3231,200——
1974-08-06$3.27$3.2774,400——
1974-08-05$3.27$3.2725,200——
1974-08-02$3.24$3.24200,400——
1974-08-01$3.19$3.1922,800——
1974-07-31$3.18$3.1837,200——
1974-07-30$3.18$3.1827,600——
1974-07-29$3.17$3.17223,200——
1974-07-26$3.21$3.2115,600——
1974-07-25$3.21$3.2116,800——
1974-07-24$3.24$3.2419,200——
1974-07-23$3.23$3.2344,400——
1974-07-22$3.24$3.2416,800——
1974-07-19$3.21$3.2166,000——
1974-07-18$3.23$3.2351,600——
1974-07-17$3.19$3.1985,200——
1974-07-16$3.22$3.2260,000——
1974-07-15$3.27$3.2767,200——
1974-07-12$3.26$3.26159,600——
1974-07-11$3.23$3.23190,800——
1974-07-10$3.38$3.3840,800——
1974-07-09$3.42$3.4256,400——
1974-07-08$3.49$3.4924,000——
1974-07-05$3.52$3.5225,200——
1974-07-03$3.48$3.4819,200——
1974-07-02$3.46$3.46217,200——
1974-07-01$3.60$3.6040,800——
1974-06-28$3.65$3.6515,600——
1974-06-27$3.67$3.6757,600——
1974-06-26$3.76$3.7619,200——
1974-06-25$3.78$3.7842,000——
1974-06-24$3.75$3.7538,400——
1974-06-21$3.71$3.71297,600——
1974-06-20$3.70$3.7015,600——
1974-06-19$3.67$3.6716,800——
1974-06-18$3.69$3.6984,000——
1974-06-17$3.63$3.6339,600——
1974-06-14$3.65$3.6518,000——
1974-06-13$3.68$3.6822,800——
1974-06-12$3.63$3.6310,800——
1974-06-11$3.58$3.58164,400——
1974-06-10$3.56$3.56144,000——
1974-06-07$3.58$3.5838,400——
1974-06-06$3.52$3.5227,600——
1974-06-05$3.52$3.5230,000——
1974-06-04$3.54$3.5439,600——
1974-06-03$3.50$3.5038,400——
1974-05-31$3.48$3.4821,600——
1974-05-30$3.43$3.4328,800——
1974-05-29$3.41$3.4185,200——
1974-05-28$3.40$3.4026,400——
1974-05-24$3.40$3.40141,600——
1974-05-23$3.35$3.3563,600——
1974-05-22$3.44$3.4445,600——
1974-05-21$3.48$3.4869,600——
1974-05-20$3.54$3.5430,000——
1974-05-17$3.54$3.54187,200——
1974-05-16$3.61$3.6136,000——
1974-05-15$3.51$3.5131,200——
1974-05-14$3.54$3.5442,000——
1974-05-13$3.58$3.5837,200——
1974-05-10$3.61$3.6146,800——
1974-05-09$3.68$3.6849,200——
1974-05-08$3.69$3.6915,600——
1974-05-07$3.71$3.7113,200——
1974-05-06$3.71$3.716,000——
1974-05-03$3.75$3.7573,200——
1974-05-02$3.79$3.7927,600——
1974-05-01$3.79$3.7922,800——
1974-04-30$3.71$3.7122,800——
1974-04-29$3.71$3.7133,600——
1974-04-26$3.71$3.71172,800——
1974-04-25$3.77$3.77397,200——
1974-04-24$3.76$3.7698,400——
1974-04-23$3.76$3.7620,400——
1974-04-22$3.73$3.7363,600——
1974-04-19$3.82$3.8212,000——
1974-04-18$3.80$3.8090,000——
1974-04-17$3.81$3.8113,200——
1974-04-16$3.75$3.7573,200——
1974-04-15$3.75$3.7525,200——
1974-04-11$3.79$3.7916,800——
1974-04-10$3.73$3.7331,200——
1974-04-09$3.76$3.7613,200——
1974-04-08$3.75$3.7552,800——
1974-04-05$3.81$3.8113,200——
1974-04-04$3.81$3.81171,600——
1974-04-03$3.77$3.7722,800——
1974-04-02$3.83$3.8351,600——
1974-04-01$3.83$3.8352,800——
1974-03-29$3.86$3.8679,200——
1974-03-28$3.84$3.8421,600——
1974-03-27$3.83$3.8337,200——
1974-03-26$3.75$3.7566,000——
1974-03-25$3.73$3.7340,800——
1974-03-22$3.88$3.8857,600——
1974-03-21$3.95$3.9560,000——
1974-03-20$4.00$4.0010,800——
1974-03-19$4.00$4.00116,400——
1974-03-18$4.08$4.0856,400——
1974-03-15$4.06$4.06237,600——
1974-03-14$4.05$4.0579,200——
1974-03-13$3.99$3.9930,000——
1974-03-12$3.99$3.9963,600——
1974-03-11$3.96$3.96154,800——
1974-03-08$3.98$3.9815,600——
1974-03-07$4.00$4.0097,200——
1974-03-06$4.08$4.0891,200——
1974-03-05$4.08$4.0842,000——
1974-03-04$4.06$4.0640,800——
1974-03-01$4.05$4.0531,200——
1974-02-28$4.08$4.0852,800——
1974-02-27$4.08$4.0862,400——
1974-02-26$4.08$4.0832,400——
1974-02-25$4.04$4.0460,000——
1974-02-22$3.98$3.9854,000——
1974-02-21$3.88$3.8830,000——
1974-02-20$3.81$3.8131,200——
1974-02-19$3.73$3.7363,600——
1974-02-15$3.75$3.7524,000——
1974-02-14$3.69$3.6939,600——
1974-02-13$3.71$3.7120,400——
1974-02-12$3.73$3.7381,600——
1974-02-11$3.80$3.80169,200——
1974-02-08$3.79$3.7973,200——
1974-02-07$3.79$3.7960,000——
1974-02-06$3.79$3.79147,600——
1974-02-05$3.79$3.7962,400——
1974-02-04$3.81$3.8154,000——
1974-02-01$3.83$3.8352,800——
1974-01-31$3.85$3.8580,400——
1974-01-30$3.94$3.94121,200——
1974-01-29$3.97$3.9757,600——
1974-01-28$3.90$3.9081,600——
1974-01-25$3.83$3.8339,600——
1974-01-24$3.76$3.7616,800——
1974-01-23$3.75$3.7554,000——
1974-01-22$3.72$3.7227,600——
1974-01-21$3.75$3.7574,400——
1974-01-18$3.71$3.7132,400——
1974-01-17$3.75$3.75152,400——
1974-01-16$3.71$3.7144,400——
1974-01-15$3.67$3.6738,400——
1974-01-14$3.58$3.5868,400——
1974-01-11$3.61$3.6182,800——
1974-01-10$3.61$3.61146,400——
1974-01-09$3.64$3.6432,400——
1974-01-08$3.65$3.6574,400——
1974-01-07$3.71$3.7182,800——
1974-01-04$3.77$3.7755,200——
1974-01-03$3.67$3.6737,200——
1974-01-02$3.55$3.5594,800——