Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $53.72 | $100.93 | 1,514,400 | — | — |
| 2001-12-28 | $54.01 | $101.45 | 883,000 | — | — |
| 2001-12-27 | $53.63 | $100.74 | 946,000 | — | — |
| 2001-12-26 | $52.88 | $99.33 | 747,200 | — | — |
| 2001-12-24 | $52.95 | $99.47 | 430,800 | — | — |
| 2001-12-21 | $53.23 | $100.00 | 2,061,400 | — | — |
| 2001-12-20 | $53.61 | $100.70 | 2,376,400 | — | — |
| 2001-12-19 | $54.11 | $101.64 | 1,871,000 | — | — |
| 2001-12-18 | $52.69 | $98.98 | 1,239,400 | — | — |
| 2001-12-17 | $51.80 | $97.31 | 1,381,600 | — | — |
| 2001-12-14 | $51.38 | $96.51 | 1,671,000 | — | — |
| 2001-12-13 | $51.50 | $96.75 | 1,996,000 | — | — |
| 2001-12-12 | $51.70 | $97.12 | 2,483,200 | — | — |
| 2001-12-11 | $52.45 | $98.53 | 1,936,800 | — | — |
| 2001-12-10 | $52.51 | $98.63 | 1,596,600 | — | — |
| 2001-12-07 | $53.99 | $101.43 | 1,888,400 | — | — |
| 2001-12-06 | $54.93 | $103.19 | 1,833,800 | — | — |
| 2001-12-05 | $54.69 | $102.74 | 1,888,400 | — | — |
| 2001-12-04 | $53.22 | $99.97 | 1,420,200 | — | — |
| 2001-12-03 | $53.28 | $100.09 | 1,761,400 | — | — |
| 2001-11-30 | $53.49 | $100.47 | 1,589,000 | — | — |
| 2001-11-29 | $54.22 | $101.87 | 1,374,800 | — | — |
| 2001-11-28 | $53.57 | $100.63 | 1,674,000 | — | — |
| 2001-11-27 | $54.40 | $102.19 | 1,442,800 | — | — |
| 2001-11-26 | $54.70 | $102.76 | 1,481,400 | — | — |
| 2001-11-23 | $53.99 | $101.42 | 497,200 | — | — |
| 2001-11-21 | $53.04 | $99.65 | 1,051,400 | — | — |
| 2001-11-20 | $53.47 | $100.44 | 1,630,200 | — | — |
| 2001-11-19 | $54.00 | $101.44 | 2,490,200 | — | — |
| 2001-11-16 | $52.81 | $99.21 | 1,568,600 | — | — |
| 2001-11-15 | $53.36 | $100.23 | 1,830,800 | — | — |
| 2001-11-14 | $53.00 | $99.56 | 1,531,400 | — | — |
| 2001-11-13 | $52.24 | $98.15 | 1,797,200 | — | — |
| 2001-11-12 | $50.79 | $95.40 | 1,618,000 | — | — |
| 2001-11-09 | $50.85 | $95.52 | 1,561,800 | — | — |
| 2001-11-08 | $51.49 | $96.74 | 2,040,200 | — | — |
| 2001-11-07 | $51.34 | $96.45 | 2,125,800 | — | — |
| 2001-11-06 | $51.79 | $97.29 | 1,377,800 | — | — |
| 2001-11-05 | $51.20 | $96.18 | 1,207,600 | — | — |
| 2001-11-02 | $50.01 | $93.94 | 1,215,200 | — | — |
| 2001-11-01 | $49.41 | $92.82 | 2,139,600 | — | — |
| 2001-10-31 | $48.38 | $90.88 | 2,396,400 | — | — |
| 2001-10-30 | $49.13 | $92.30 | 2,119,800 | — | — |
| 2001-10-29 | $49.92 | $93.79 | 1,299,200 | — | — |
| 2001-10-26 | $51.88 | $97.46 | 1,506,800 | — | — |
| 2001-10-25 | $51.58 | $96.90 | 1,906,400 | — | — |
| 2001-10-24 | $50.92 | $95.67 | 1,575,800 | — | — |
| 2001-10-23 | $50.55 | $94.96 | 1,977,400 | — | — |
| 2001-10-22 | $51.56 | $96.85 | 2,336,000 | — | — |
| 2001-10-19 | $49.08 | $92.19 | 2,971,600 | — | — |
| 2001-10-18 | $51.08 | $95.95 | 1,707,000 | — | — |
| 2001-10-17 | $51.26 | $96.29 | 2,243,400 | — | — |
| 2001-10-16 | $51.65 | $97.02 | 1,748,000 | — | — |
| 2001-10-15 | $51.60 | $96.93 | 1,748,400 | — | — |
| 2001-10-12 | $51.63 | $97.00 | 3,028,000 | — | — |
| 2001-10-11 | $52.31 | $98.27 | 3,187,200 | — | — |
| 2001-10-10 | $51.50 | $96.25 | 3,275,200 | — | — |
| 2001-10-09 | $50.06 | $93.57 | 2,680,000 | — | — |
| 2001-10-08 | $50.47 | $94.33 | 2,277,600 | — | — |
| 2001-10-05 | $51.47 | $96.20 | 3,174,200 | — | — |
| 2001-10-04 | $50.56 | $94.50 | 4,695,600 | — | — |
| 2001-10-03 | $52.25 | $97.65 | 6,218,600 | — | — |
| 2001-10-02 | $48.38 | $90.43 | 2,235,200 | — | — |
| 2001-10-01 | $48.04 | $89.79 | 2,589,200 | — | — |
| 2001-09-28 | $48.35 | $90.36 | 3,239,800 | — | — |
| 2001-09-27 | $46.85 | $87.56 | 2,748,000 | — | — |
| 2001-09-26 | $46.42 | $86.76 | 3,871,400 | — | — |
| 2001-09-25 | $44.33 | $82.85 | 3,036,000 | — | — |
| 2001-09-24 | $43.17 | $80.69 | 4,206,600 | — | — |
| 2001-09-21 | $41.01 | $76.64 | 4,295,200 | — | — |
| 2001-09-20 | $40.25 | $75.22 | 3,142,400 | — | — |
| 2001-09-19 | $41.22 | $77.05 | 2,889,600 | — | — |
| 2001-09-18 | $41.95 | $78.39 | 2,891,200 | — | — |
| 2001-09-17 | $42.25 | $78.96 | 4,040,800 | — | — |
| 2001-09-10 | $43.50 | $81.30 | 2,519,400 | — | — |
| 2001-09-07 | $43.56 | $81.40 | 2,526,000 | — | — |
| 2001-09-06 | $44.83 | $83.77 | 2,685,800 | — | — |
| 2001-09-05 | $45.94 | $85.86 | 2,240,800 | — | — |
| 2001-09-04 | $46.09 | $86.14 | 1,402,000 | — | — |
| 2001-08-31 | $46.45 | $86.81 | 1,498,000 | — | — |
| 2001-08-30 | $45.85 | $85.68 | 1,963,200 | — | — |
| 2001-08-29 | $46.56 | $87.03 | 1,299,000 | — | — |
| 2001-08-28 | $47.15 | $88.12 | 2,426,000 | — | — |
| 2001-08-27 | $48.12 | $89.93 | 1,676,000 | — | — |
| 2001-08-24 | $49.67 | $92.84 | 1,735,400 | — | — |
| 2001-08-23 | $48.33 | $90.31 | 1,069,000 | — | — |
| 2001-08-22 | $48.70 | $91.02 | 1,468,200 | — | — |
| 2001-08-21 | $47.95 | $89.61 | 1,629,000 | — | — |
| 2001-08-20 | $49.13 | $91.81 | 1,889,000 | — | — |
| 2001-08-17 | $47.61 | $88.97 | 2,640,600 | — | — |
| 2001-08-16 | $49.22 | $92.00 | 1,507,400 | — | — |
| 2001-08-15 | $49.49 | $92.50 | 1,305,000 | — | — |
| 2001-08-14 | $50.26 | $93.92 | 1,091,200 | — | — |
| 2001-08-13 | $50.81 | $94.96 | 580,000 | — | — |
| 2001-08-10 | $50.74 | $94.83 | 1,266,000 | — | — |
| 2001-08-09 | $50.36 | $94.12 | 1,341,000 | — | — |
| 2001-08-08 | $50.11 | $93.64 | 1,047,800 | — | — |
| 2001-08-07 | $50.57 | $94.51 | 1,409,400 | — | — |
| 2001-08-06 | $49.83 | $93.12 | 919,600 | — | — |
| 2001-08-03 | $50.24 | $93.89 | 1,428,400 | — | — |
| 2001-08-02 | $49.99 | $93.43 | 1,480,000 | — | — |
| 2001-08-01 | $50.15 | $93.72 | 1,310,600 | — | — |
| 2001-07-31 | $50.20 | $93.82 | 1,632,200 | — | — |
| 2001-07-30 | $49.26 | $92.07 | 1,033,000 | — | — |
| 2001-07-27 | $49.03 | $91.62 | 1,744,600 | — | — |
| 2001-07-26 | $48.97 | $91.51 | 1,355,600 | — | — |
| 2001-07-25 | $48.90 | $91.39 | 1,533,600 | — | — |
| 2001-07-24 | $48.35 | $90.36 | 2,146,600 | — | — |
| 2001-07-23 | $47.90 | $89.51 | 1,982,800 | — | — |
| 2001-07-20 | $49.19 | $91.92 | 1,436,200 | — | — |
| 2001-07-19 | $49.30 | $92.14 | 2,186,000 | — | — |
| 2001-07-18 | $49.50 | $92.51 | 1,331,400 | — | — |
| 2001-07-17 | $50.47 | $94.33 | 1,123,000 | — | — |
| 2001-07-16 | $49.75 | $92.98 | 1,478,400 | — | — |
| 2001-07-13 | $50.41 | $94.21 | 952,600 | — | — |
| 2001-07-12 | $50.21 | $93.84 | 1,710,600 | — | — |
| 2001-07-11 | $48.83 | $91.25 | 1,666,400 | — | — |
| 2001-07-10 | $48.83 | $91.25 | 1,813,600 | — | — |
| 2001-07-09 | $49.88 | $93.21 | 1,369,400 | — | — |
| 2001-07-06 | $49.58 | $92.65 | 1,784,600 | — | — |
| 2001-07-05 | $50.65 | $94.66 | 1,490,000 | — | — |
| 2001-07-03 | $51.17 | $95.13 | 1,114,200 | — | — |
| 2001-07-02 | $51.33 | $95.42 | 2,496,400 | — | — |
| 2001-06-29 | $50.50 | $93.89 | 3,949,000 | — | — |
| 2001-06-28 | $51.85 | $96.39 | 2,896,400 | — | — |
| 2001-06-27 | $51.85 | $96.39 | 2,045,000 | — | — |
| 2001-06-26 | $52.05 | $96.77 | 1,697,000 | — | — |
| 2001-06-25 | $52.92 | $98.40 | 1,221,600 | — | — |
| 2001-06-22 | $54.10 | $100.57 | 1,301,000 | — | — |
| 2001-06-21 | $54.00 | $100.40 | 1,953,200 | — | — |
| 2001-06-20 | $52.66 | $97.91 | 1,242,200 | — | — |
| 2001-06-19 | $52.03 | $96.73 | 1,426,800 | — | — |
| 2001-06-18 | $51.25 | $95.28 | 1,161,200 | — | — |
| 2001-06-15 | $51.39 | $95.55 | 1,844,800 | — | — |
| 2001-06-14 | $51.54 | $95.83 | 1,607,800 | — | — |
| 2001-06-13 | $52.34 | $97.31 | 1,396,800 | — | — |
| 2001-06-12 | $52.66 | $97.91 | 1,594,200 | — | — |
| 2001-06-11 | $52.54 | $97.68 | 837,800 | — | — |
| 2001-06-08 | $52.65 | $97.88 | 836,800 | — | — |
| 2001-06-07 | $52.55 | $97.70 | 1,046,400 | — | — |
| 2001-06-06 | $52.65 | $97.90 | 1,084,600 | — | — |
| 2001-06-05 | $52.95 | $98.45 | 1,116,200 | — | — |
| 2001-06-04 | $52.65 | $97.89 | 1,376,800 | — | — |
| 2001-06-01 | $52.50 | $97.61 | 1,763,800 | — | — |
| 2001-05-31 | $52.45 | $97.52 | 3,160,600 | — | — |
| 2001-05-30 | $53.79 | $100.02 | 1,692,600 | — | — |
| 2001-05-29 | $54.05 | $100.49 | 1,561,400 | — | — |
| 2001-05-25 | $54.13 | $100.63 | 1,629,200 | — | — |
| 2001-05-24 | $55.75 | $103.65 | 2,973,400 | — | — |
| 2001-05-23 | $54.60 | $101.51 | 2,895,400 | — | — |
| 2001-05-22 | $54.83 | $101.93 | 3,750,400 | — | — |
| 2001-05-21 | $53.80 | $100.03 | 1,445,600 | — | — |
| 2001-05-18 | $52.25 | $97.14 | 985,400 | — | — |
| 2001-05-17 | $52.37 | $97.36 | 1,312,800 | — | — |
| 2001-05-16 | $52.47 | $97.55 | 1,752,400 | — | — |
| 2001-05-15 | $51.08 | $94.96 | 1,408,600 | — | — |
| 2001-05-14 | $50.30 | $93.52 | 846,200 | — | — |
| 2001-05-11 | $50.64 | $94.15 | 1,471,400 | — | — |
| 2001-05-10 | $50.19 | $93.31 | 1,151,600 | — | — |
| 2001-05-09 | $49.97 | $92.91 | 1,455,600 | — | — |
| 2001-05-08 | $50.25 | $93.43 | 1,739,600 | — | — |
| 2001-05-07 | $49.83 | $92.64 | 1,219,000 | — | — |
| 2001-05-04 | $49.75 | $92.50 | 1,417,600 | — | — |
| 2001-05-03 | $48.80 | $90.73 | 1,596,400 | — | — |
| 2001-05-02 | $49.58 | $92.17 | 2,138,000 | — | — |
| 2001-05-01 | $49.26 | $91.59 | 1,583,000 | — | — |
| 2001-04-30 | $48.22 | $89.65 | 1,590,000 | — | — |
| 2001-04-27 | $49.19 | $91.45 | 2,410,200 | — | — |
| 2001-04-26 | $48.13 | $89.47 | 2,439,400 | — | — |
| 2001-04-25 | $45.86 | $85.25 | 1,705,600 | — | — |
| 2001-04-24 | $45.28 | $84.18 | 1,668,000 | — | — |
| 2001-04-23 | $46.13 | $85.77 | 1,283,600 | — | — |
| 2001-04-20 | $47.17 | $87.71 | 2,164,600 | — | — |
| 2001-04-19 | $48.28 | $89.76 | 2,657,800 | — | — |
| 2001-04-18 | $47.73 | $88.74 | 3,959,600 | — | — |
| 2001-04-17 | $46.35 | $86.17 | 1,896,400 | — | — |
| 2001-04-16 | $45.38 | $84.36 | 1,535,800 | — | — |
| 2001-04-12 | $45.40 | $84.41 | 2,717,200 | — | — |
| 2001-04-11 | $45.42 | $84.44 | 4,243,400 | — | — |
| 2001-04-10 | $44.22 | $82.22 | 8,542,600 | — | — |
| 2001-04-09 | $41.00 | $76.23 | 6,990,800 | — | — |
| 2001-04-06 | $42.95 | $79.85 | 5,825,600 | — | — |
| 2001-04-05 | $46.20 | $85.90 | 2,242,200 | — | — |
| 2001-04-04 | $44.95 | $83.10 | 3,041,400 | — | — |
| 2001-04-03 | $45.49 | $84.11 | 3,126,800 | — | — |
| 2001-04-02 | $47.50 | $87.82 | 2,391,400 | — | — |
| 2001-03-30 | $47.51 | $87.85 | 1,917,400 | — | — |
| 2001-03-29 | $46.60 | $86.16 | 2,373,200 | — | — |
| 2001-03-28 | $45.72 | $84.54 | 2,122,200 | — | — |
| 2001-03-27 | $46.46 | $85.89 | 2,633,000 | — | — |
| 2001-03-26 | $45.72 | $84.52 | 1,741,800 | — | — |
| 2001-03-23 | $45.09 | $83.37 | 2,612,600 | — | — |
| 2001-03-22 | $44.05 | $81.44 | 3,518,400 | — | — |
| 2001-03-21 | $44.70 | $82.64 | 3,301,200 | — | — |
| 2001-03-20 | $46.24 | $85.49 | 2,400,400 | — | — |
| 2001-03-19 | $47.75 | $88.28 | 2,573,400 | — | — |
| 2001-03-16 | $47.67 | $88.15 | 3,399,800 | — | — |
| 2001-03-15 | $48.00 | $88.75 | 2,802,600 | — | — |
| 2001-03-14 | $45.95 | $84.96 | 2,867,000 | — | — |
| 2001-03-13 | $47.63 | $88.06 | 3,050,200 | — | — |
| 2001-03-12 | $47.13 | $87.14 | 2,199,200 | — | — |
| 2001-03-09 | $49.92 | $92.31 | 1,935,600 | — | — |
| 2001-03-08 | $50.83 | $93.98 | 1,926,800 | — | — |
| 2001-03-07 | $51.07 | $94.42 | 1,963,800 | — | — |
| 2001-03-06 | $50.47 | $93.31 | 3,207,400 | — | — |
| 2001-03-05 | $50.78 | $93.88 | 2,766,600 | — | — |
| 2001-03-02 | $52.13 | $96.38 | 2,586,600 | — | — |
| 2001-03-01 | $52.72 | $97.47 | 2,809,000 | — | — |
| 2001-02-28 | $53.50 | $98.91 | 2,161,600 | — | — |
| 2001-02-27 | $54.45 | $100.67 | 2,943,400 | — | — |
| 2001-02-26 | $53.05 | $98.08 | 1,857,600 | — | — |
| 2001-02-23 | $52.67 | $97.38 | 2,536,800 | — | — |
| 2001-02-22 | $53.05 | $98.08 | 2,776,000 | — | — |
| 2001-02-21 | $54.25 | $100.30 | 2,828,200 | — | — |
| 2001-02-20 | $54.46 | $100.69 | 1,684,800 | — | — |
| 2001-02-16 | $56.00 | $103.54 | 1,904,800 | — | — |
| 2001-02-15 | $55.67 | $102.92 | 1,968,400 | — | — |
| 2001-02-14 | $55.97 | $103.48 | 1,258,800 | — | — |
| 2001-02-13 | $57.04 | $105.46 | 1,124,800 | — | — |
| 2001-02-12 | $57.50 | $106.31 | 1,521,800 | — | — |
| 2001-02-09 | $57.56 | $106.43 | 3,143,600 | — | — |
| 2001-02-08 | $56.28 | $104.05 | 1,539,200 | — | — |
| 2001-02-07 | $56.17 | $103.86 | 2,100,600 | — | — |
| 2001-02-06 | $55.51 | $102.64 | 1,426,400 | — | — |
| 2001-02-05 | $55.83 | $103.22 | 1,634,200 | — | — |
| 2001-02-02 | $54.94 | $101.57 | 1,246,600 | — | — |
| 2001-02-01 | $54.97 | $101.64 | 1,440,800 | — | — |
| 2001-01-31 | $54.08 | $99.98 | 2,315,400 | — | — |
| 2001-01-30 | $54.46 | $100.68 | 2,513,600 | — | — |
| 2001-01-29 | $53.22 | $98.41 | 2,046,200 | — | — |
| 2001-01-26 | $53.13 | $98.22 | 1,863,800 | — | — |
| 2001-01-25 | $54.09 | $100.01 | 2,844,800 | — | — |
| 2001-01-24 | $54.00 | $99.84 | 4,088,600 | — | — |
| 2001-01-23 | $52.06 | $96.26 | 4,565,600 | — | — |
| 2001-01-22 | $50.00 | $92.44 | 2,952,000 | — | — |
| 2001-01-19 | $49.66 | $91.81 | 4,152,400 | — | — |
| 2001-01-18 | $50.38 | $93.14 | 3,074,600 | — | — |
| 2001-01-17 | $50.97 | $94.23 | 3,874,200 | — | — |
| 2001-01-16 | $51.28 | $94.81 | 4,028,400 | — | — |
| 2001-01-12 | $50.13 | $92.67 | 4,835,000 | — | — |
| 2001-01-11 | $51.28 | $94.81 | 2,789,600 | — | — |
| 2001-01-10 | $52.25 | $96.60 | 2,205,800 | — | — |
| 2001-01-09 | $52.84 | $97.70 | 2,130,800 | — | — |
| 2001-01-08 | $53.28 | $98.51 | 2,030,000 | — | — |
| 2001-01-05 | $53.50 | $98.91 | 2,908,600 | — | — |
| 2001-01-04 | $56.13 | $103.77 | 2,952,600 | — | — |
| 2001-01-03 | $58.56 | $107.81 | 4,299,400 | — | — |
| 2001-01-02 | $56.72 | $104.42 | 2,598,800 | — | — |