Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.92 | $5.44 | 1,036,800 | — | — |
| 1984-12-28 | $4.92 | $5.44 | 1,029,600 | — | — |
| 1984-12-27 | $4.71 | $5.21 | 154,800 | — | — |
| 1984-12-26 | $4.71 | $5.21 | 147,600 | — | — |
| 1984-12-24 | $4.70 | $5.20 | 168,000 | — | — |
| 1984-12-21 | $4.71 | $5.21 | 663,600 | — | — |
| 1984-12-20 | $4.73 | $5.23 | 571,200 | — | — |
| 1984-12-19 | $4.73 | $5.23 | 1,207,200 | — | — |
| 1984-12-18 | $4.63 | $5.11 | 1,531,200 | — | — |
| 1984-12-17 | $4.50 | $4.98 | 834,000 | — | — |
| 1984-12-14 | $4.42 | $4.88 | 938,400 | — | — |
| 1984-12-13 | $4.43 | $4.90 | 234,000 | — | — |
| 1984-12-12 | $4.42 | $4.88 | 788,400 | — | — |
| 1984-12-11 | $4.32 | $4.78 | 868,800 | — | — |
| 1984-12-10 | $4.31 | $4.77 | 2,142,000 | — | — |
| 1984-12-07 | $4.38 | $4.84 | 5,755,200 | — | — |
| 1984-12-06 | $4.47 | $4.94 | 2,550,000 | — | — |
| 1984-12-05 | $4.51 | $4.99 | 253,200 | — | — |
| 1984-12-04 | $4.45 | $4.92 | 436,800 | — | — |
| 1984-12-03 | $4.45 | $4.92 | 172,800 | — | — |
| 1984-11-30 | $4.44 | $4.91 | 1,016,400 | — | — |
| 1984-11-29 | $4.39 | $4.85 | 346,800 | — | — |
| 1984-11-28 | $4.40 | $4.86 | 543,600 | — | — |
| 1984-11-27 | $4.39 | $4.85 | 321,600 | — | — |
| 1984-11-26 | $4.40 | $4.86 | 765,600 | — | — |
| 1984-11-23 | $4.42 | $4.88 | 828,000 | — | — |
| 1984-11-21 | $4.32 | $4.78 | 1,614,000 | — | — |
| 1984-11-20 | $4.21 | $4.65 | 3,352,800 | — | — |
| 1984-11-19 | $4.35 | $4.82 | 132,000 | — | — |
| 1984-11-16 | $4.44 | $4.91 | 303,600 | — | — |
| 1984-11-15 | $4.50 | $4.98 | 579,600 | — | — |
| 1984-11-14 | $4.50 | $4.98 | 144,000 | — | — |
| 1984-11-13 | $4.44 | $4.91 | 229,200 | — | — |
| 1984-11-12 | $4.42 | $4.88 | 111,600 | — | — |
| 1984-11-09 | $4.55 | $5.03 | 1,462,800 | — | — |
| 1984-11-08 | $4.54 | $5.02 | 1,758,000 | — | — |
| 1984-11-07 | $4.63 | $5.11 | 2,983,200 | — | — |
| 1984-11-06 | $4.60 | $5.09 | 1,765,200 | — | — |
| 1984-11-05 | $4.52 | $5.00 | 1,543,200 | — | — |
| 1984-11-02 | $4.44 | $4.91 | 1,233,600 | — | — |
| 1984-11-01 | $4.38 | $4.84 | 1,710,000 | — | — |
| 1984-10-31 | $4.27 | $4.72 | 1,336,800 | — | — |
| 1984-10-30 | $4.31 | $4.77 | 556,800 | — | — |
| 1984-10-29 | $4.27 | $4.72 | 342,000 | — | — |
| 1984-10-26 | $4.25 | $4.70 | 477,600 | — | — |
| 1984-10-25 | $4.30 | $4.76 | 627,600 | — | — |
| 1984-10-24 | $4.32 | $4.78 | 2,214,000 | — | — |
| 1984-10-23 | $4.45 | $4.92 | 3,154,800 | — | — |
| 1984-10-22 | $4.54 | $5.02 | 1,276,800 | — | — |
| 1984-10-19 | $4.54 | $5.02 | 1,123,200 | — | — |
| 1984-10-18 | $4.39 | $4.85 | 404,400 | — | — |
| 1984-10-17 | $4.27 | $4.72 | 1,231,200 | — | — |
| 1984-10-16 | $4.29 | $4.75 | 2,046,000 | — | — |
| 1984-10-15 | $4.27 | $4.72 | 285,600 | — | — |
| 1984-10-12 | $4.24 | $4.69 | 3,552,000 | — | — |
| 1984-10-11 | $4.17 | $4.61 | 2,824,800 | — | — |
| 1984-10-10 | $4.08 | $4.52 | 1,640,400 | — | — |
| 1984-10-09 | $4.06 | $4.44 | 129,600 | — | — |
| 1984-10-08 | $4.08 | $4.46 | 367,200 | — | — |
| 1984-10-05 | $4.10 | $4.48 | 675,600 | — | — |
| 1984-10-04 | $4.02 | $4.39 | 266,400 | — | — |
| 1984-10-03 | $3.98 | $4.35 | 1,209,600 | — | — |
| 1984-10-02 | $3.98 | $4.35 | 2,029,200 | — | — |
| 1984-10-01 | $3.98 | $4.35 | 307,200 | — | — |
| 1984-09-28 | $4.00 | $4.37 | 405,600 | — | — |
| 1984-09-27 | $4.08 | $4.46 | 103,200 | — | — |
| 1984-09-26 | $4.07 | $4.45 | 1,941,600 | — | — |
| 1984-09-25 | $4.10 | $4.48 | 910,800 | — | — |
| 1984-09-24 | $4.13 | $4.51 | 937,200 | — | — |
| 1984-09-21 | $4.14 | $4.52 | 410,400 | — | — |
| 1984-09-20 | $4.10 | $4.48 | 542,400 | — | — |
| 1984-09-19 | $4.07 | $4.45 | 1,730,400 | — | — |
| 1984-09-18 | $4.04 | $4.41 | 682,800 | — | — |
| 1984-09-17 | $4.04 | $4.41 | 518,400 | — | — |
| 1984-09-14 | $4.15 | $4.53 | 1,590,000 | — | — |
| 1984-09-13 | $4.13 | $4.51 | 1,008,000 | — | — |
| 1984-09-12 | $4.10 | $4.48 | 182,400 | — | — |
| 1984-09-11 | $4.01 | $4.38 | 447,600 | — | — |
| 1984-09-10 | $3.91 | $4.27 | 379,200 | — | — |
| 1984-09-07 | $3.90 | $4.26 | 493,200 | — | — |
| 1984-09-06 | $3.90 | $4.26 | 712,800 | — | — |
| 1984-09-05 | $3.90 | $4.26 | 334,800 | — | — |
| 1984-09-04 | $4.02 | $4.39 | 158,400 | — | — |
| 1984-08-31 | $4.06 | $4.44 | 314,400 | — | — |
| 1984-08-30 | $4.08 | $4.46 | 409,200 | — | — |
| 1984-08-29 | $4.11 | $4.49 | 447,600 | — | — |
| 1984-08-28 | $4.13 | $4.51 | 663,600 | — | — |
| 1984-08-27 | $4.14 | $4.52 | 1,059,600 | — | — |
| 1984-08-24 | $4.13 | $4.51 | 943,200 | — | — |
| 1984-08-23 | $4.13 | $4.51 | 284,400 | — | — |
| 1984-08-22 | $4.15 | $4.53 | 679,200 | — | — |
| 1984-08-21 | $4.23 | $4.62 | 1,078,800 | — | — |
| 1984-08-20 | $4.17 | $4.55 | 1,478,400 | — | — |
| 1984-08-17 | $4.21 | $4.60 | 1,297,200 | — | — |
| 1984-08-16 | $4.17 | $4.55 | 793,200 | — | — |
| 1984-08-15 | $4.15 | $4.53 | 762,000 | — | — |
| 1984-08-14 | $4.15 | $4.53 | 1,395,600 | — | — |
| 1984-08-13 | $4.15 | $4.53 | 1,368,000 | — | — |
| 1984-08-10 | $4.14 | $4.52 | 3,082,800 | — | — |
| 1984-08-09 | $4.00 | $4.37 | 1,059,600 | — | — |
| 1984-08-08 | $3.96 | $4.32 | 564,000 | — | — |
| 1984-08-07 | $3.96 | $4.32 | 1,023,600 | — | — |
| 1984-08-06 | $3.88 | $4.23 | 2,013,600 | — | — |
| 1984-08-03 | $4.00 | $4.37 | 2,895,600 | — | — |
| 1984-08-02 | $3.84 | $4.20 | 1,855,200 | — | — |
| 1984-08-01 | $3.77 | $4.12 | 2,984,400 | — | — |
| 1984-07-31 | $3.68 | $4.02 | 684,000 | — | — |
| 1984-07-30 | $3.66 | $3.99 | 315,600 | — | — |
| 1984-07-27 | $3.63 | $3.96 | 2,491,200 | — | — |
| 1984-07-26 | $3.55 | $3.88 | 3,884,400 | — | — |
| 1984-07-25 | $3.51 | $3.83 | 2,901,600 | — | — |
| 1984-07-24 | $3.46 | $3.78 | 919,200 | — | — |
| 1984-07-23 | $3.35 | $3.66 | 345,600 | — | — |
| 1984-07-20 | $3.46 | $3.78 | 754,800 | — | — |
| 1984-07-19 | $3.54 | $3.87 | 622,800 | — | — |
| 1984-07-18 | $3.58 | $3.91 | 1,468,800 | — | — |
| 1984-07-17 | $3.54 | $3.87 | 1,350,000 | — | — |
| 1984-07-16 | $3.54 | $3.87 | 438,000 | — | — |
| 1984-07-13 | $3.55 | $3.88 | 474,000 | — | — |
| 1984-07-12 | $3.53 | $3.86 | 416,400 | — | — |
| 1984-07-11 | $3.56 | $3.89 | 740,400 | — | — |
| 1984-07-10 | $3.54 | $3.87 | 135,600 | — | — |
| 1984-07-09 | $3.46 | $3.78 | 469,200 | — | — |
| 1984-07-06 | $3.58 | $3.91 | 328,800 | — | — |
| 1984-07-05 | $3.65 | $3.98 | 900,000 | — | — |
| 1984-07-03 | $3.69 | $4.03 | 728,400 | — | — |
| 1984-07-02 | $3.74 | $4.03 | 798,000 | — | — |
| 1984-06-29 | $3.63 | $3.91 | 1,071,600 | — | — |
| 1984-06-28 | $3.52 | $3.80 | 616,800 | — | — |
| 1984-06-27 | $3.46 | $3.73 | 675,600 | — | — |
| 1984-06-26 | $3.45 | $3.72 | 430,800 | — | — |
| 1984-06-25 | $3.44 | $3.71 | 356,400 | — | — |
| 1984-06-22 | $3.46 | $3.73 | 295,200 | — | — |
| 1984-06-21 | $3.43 | $3.70 | 836,400 | — | — |
| 1984-06-20 | $3.41 | $3.68 | 667,200 | — | — |
| 1984-06-19 | $3.40 | $3.66 | 806,400 | — | — |
| 1984-06-18 | $3.40 | $3.66 | 301,200 | — | — |
| 1984-06-15 | $3.40 | $3.66 | 148,800 | — | — |
| 1984-06-14 | $3.35 | $3.62 | 258,000 | — | — |
| 1984-06-13 | $3.42 | $3.69 | 2,001,600 | — | — |
| 1984-06-12 | $3.47 | $3.74 | 303,600 | — | — |
| 1984-06-11 | $3.43 | $3.70 | 681,600 | — | — |
| 1984-06-08 | $3.42 | $3.69 | 439,200 | — | — |
| 1984-06-07 | $3.35 | $3.62 | 630,000 | — | — |
| 1984-06-06 | $3.33 | $3.60 | 794,400 | — | — |
| 1984-06-05 | $3.33 | $3.60 | 466,800 | — | — |
| 1984-06-04 | $3.33 | $3.60 | 1,190,400 | — | — |
| 1984-06-01 | $3.33 | $3.60 | 763,200 | — | — |
| 1984-05-31 | $3.32 | $3.59 | 2,485,200 | — | — |
| 1984-05-30 | $3.09 | $3.34 | 1,710,000 | — | — |
| 1984-05-29 | $3.04 | $3.28 | 1,017,600 | — | — |
| 1984-05-25 | $3.15 | $3.39 | 1,927,200 | — | — |
| 1984-05-24 | $3.23 | $3.48 | 435,600 | — | — |
| 1984-05-23 | $3.23 | $3.48 | 423,600 | — | — |
| 1984-05-22 | $3.23 | $3.48 | 2,073,600 | — | — |
| 1984-05-21 | $3.26 | $3.52 | 310,800 | — | — |
| 1984-05-18 | $3.28 | $3.54 | 448,800 | — | — |
| 1984-05-17 | $3.33 | $3.60 | 364,800 | — | — |
| 1984-05-16 | $3.34 | $3.61 | 460,800 | — | — |
| 1984-05-15 | $3.33 | $3.60 | 1,153,200 | — | — |
| 1984-05-14 | $3.27 | $3.53 | 1,122,000 | — | — |
| 1984-05-11 | $3.28 | $3.54 | 2,786,400 | — | — |
| 1984-05-10 | $3.27 | $3.53 | 471,600 | — | — |
| 1984-05-09 | $3.32 | $3.59 | 3,981,600 | — | — |
| 1984-05-08 | $3.29 | $3.55 | 1,346,400 | — | — |
| 1984-05-07 | $3.33 | $3.60 | 1,636,800 | — | — |
| 1984-05-04 | $3.33 | $3.60 | 3,046,800 | — | — |
| 1984-05-03 | $3.38 | $3.64 | 7,722,000 | — | — |
| 1984-05-02 | $3.29 | $3.55 | 14,140,800 | — | — |
| 1984-05-01 | $3.47 | $3.74 | 798,000 | — | — |
| 1984-04-30 | $3.56 | $3.84 | 1,582,800 | — | — |
| 1984-04-27 | $3.56 | $3.84 | 1,672,800 | — | — |
| 1984-04-26 | $3.56 | $3.84 | 669,600 | — | — |
| 1984-04-25 | $3.58 | $3.87 | 690,000 | — | — |
| 1984-04-24 | $3.55 | $3.83 | 424,800 | — | — |
| 1984-04-23 | $3.55 | $3.83 | 1,275,600 | — | — |
| 1984-04-19 | $3.56 | $3.84 | 3,010,800 | — | — |
| 1984-04-18 | $3.60 | $3.89 | 1,627,200 | — | — |
| 1984-04-17 | $3.60 | $3.89 | 1,279,200 | — | — |
| 1984-04-16 | $3.64 | $3.92 | 1,470,000 | — | — |
| 1984-04-13 | $3.65 | $3.93 | 2,221,200 | — | — |
| 1984-04-12 | $3.64 | $3.92 | 4,642,800 | — | — |
| 1984-04-11 | $3.52 | $3.80 | 4,744,800 | — | — |
| 1984-04-10 | $3.69 | $3.98 | 4,057,200 | — | — |
| 1984-04-09 | $3.84 | $4.15 | 841,200 | — | — |
| 1984-04-06 | $4.00 | $4.32 | 1,027,200 | — | — |
| 1984-04-05 | $4.02 | $4.34 | 554,400 | — | — |
| 1984-04-04 | $3.99 | $4.30 | 380,400 | — | — |
| 1984-04-03 | $3.98 | $4.24 | 367,200 | — | — |
| 1984-04-02 | $4.02 | $4.29 | 709,200 | — | — |
| 1984-03-30 | $4.03 | $4.30 | 277,200 | — | — |
| 1984-03-29 | $4.08 | $4.35 | 1,387,200 | — | — |
| 1984-03-28 | $4.13 | $4.40 | 1,024,800 | — | — |
| 1984-03-27 | $3.97 | $4.23 | 199,200 | — | — |
| 1984-03-26 | $3.99 | $4.25 | 1,987,200 | — | — |
| 1984-03-23 | $4.00 | $4.27 | 1,555,200 | — | — |
| 1984-03-22 | $3.98 | $4.24 | 206,400 | — | — |
| 1984-03-21 | $3.94 | $4.20 | 768,000 | — | — |
| 1984-03-20 | $3.94 | $4.20 | 1,132,800 | — | — |
| 1984-03-19 | $3.90 | $4.15 | 798,000 | — | — |
| 1984-03-16 | $3.89 | $4.14 | 356,400 | — | — |
| 1984-03-15 | $3.78 | $4.03 | 381,600 | — | — |
| 1984-03-14 | $3.75 | $4.00 | 717,600 | — | — |
| 1984-03-13 | $3.72 | $3.97 | 576,000 | — | — |
| 1984-03-12 | $3.69 | $3.93 | 166,800 | — | — |
| 1984-03-09 | $3.67 | $3.91 | 434,400 | — | — |
| 1984-03-08 | $3.65 | $3.89 | 279,600 | — | — |
| 1984-03-07 | $3.63 | $3.87 | 883,200 | — | — |
| 1984-03-06 | $3.72 | $3.97 | 195,600 | — | — |
| 1984-03-05 | $3.75 | $4.00 | 111,600 | — | — |
| 1984-03-02 | $3.71 | $3.95 | 166,800 | — | — |
| 1984-03-01 | $3.63 | $3.87 | 2,246,400 | — | — |
| 1984-02-29 | $3.67 | $3.91 | 706,800 | — | — |
| 1984-02-28 | $3.68 | $3.92 | 684,000 | — | — |
| 1984-02-27 | $3.69 | $3.93 | 698,400 | — | — |
| 1984-02-24 | $3.69 | $3.93 | 180,000 | — | — |
| 1984-02-23 | $3.70 | $3.94 | 942,000 | — | — |
| 1984-02-22 | $3.74 | $3.99 | 145,200 | — | — |
| 1984-02-21 | $3.74 | $3.99 | 172,800 | — | — |
| 1984-02-17 | $3.75 | $4.00 | 237,600 | — | — |
| 1984-02-16 | $3.76 | $4.01 | 219,600 | — | — |
| 1984-02-15 | $3.71 | $3.95 | 279,600 | — | — |
| 1984-02-14 | $3.67 | $3.91 | 325,200 | — | — |
| 1984-02-13 | $3.70 | $3.94 | 590,400 | — | — |
| 1984-02-10 | $3.72 | $3.97 | 282,000 | — | — |
| 1984-02-09 | $3.73 | $3.98 | 632,400 | — | — |
| 1984-02-08 | $3.69 | $3.93 | 424,800 | — | — |
| 1984-02-07 | $3.75 | $4.00 | 298,800 | — | — |
| 1984-02-06 | $3.79 | $4.04 | 230,400 | — | — |
| 1984-02-03 | $3.79 | $4.04 | 140,400 | — | — |
| 1984-02-02 | $3.81 | $4.07 | 222,000 | — | — |
| 1984-02-01 | $3.77 | $4.02 | 890,400 | — | — |
| 1984-01-31 | $3.81 | $4.07 | 246,000 | — | — |
| 1984-01-30 | $3.93 | $4.19 | 489,600 | — | — |
| 1984-01-27 | $3.92 | $4.18 | 369,600 | — | — |
| 1984-01-26 | $3.98 | $4.24 | 265,200 | — | — |
| 1984-01-25 | $4.02 | $4.29 | 1,221,600 | — | — |
| 1984-01-24 | $4.07 | $4.34 | 622,800 | — | — |
| 1984-01-23 | $4.08 | $4.35 | 938,400 | — | — |
| 1984-01-20 | $4.06 | $4.33 | 238,800 | — | — |
| 1984-01-19 | $4.08 | $4.35 | 211,200 | — | — |
| 1984-01-18 | $4.05 | $4.32 | 271,200 | — | — |
| 1984-01-17 | $4.02 | $4.29 | 228,000 | — | — |
| 1984-01-16 | $4.00 | $4.27 | 830,400 | — | — |
| 1984-01-13 | $4.06 | $4.33 | 127,200 | — | — |
| 1984-01-12 | $4.08 | $4.35 | 351,600 | — | — |
| 1984-01-11 | $4.11 | $4.39 | 418,800 | — | — |
| 1984-01-10 | $4.11 | $4.39 | 436,800 | — | — |
| 1984-01-09 | $4.08 | $4.35 | 349,200 | — | — |
| 1984-01-06 | $4.13 | $4.40 | 1,220,400 | — | — |
| 1984-01-05 | $4.06 | $4.33 | 1,438,800 | — | — |
| 1984-01-04 | $4.02 | $4.29 | 1,420,800 | — | — |
| 1984-01-03 | $3.98 | $4.19 | 498,000 | — | — |