Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $57.24 | $153.48 | 1,261,200 | — | — |
| 2014-12-30 | $58.06 | $155.68 | 915,700 | — | — |
| 2014-12-29 | $58.30 | $156.32 | 983,000 | — | — |
| 2014-12-26 | $58.06 | $155.68 | 800,200 | — | — |
| 2014-12-24 | $58.32 | $156.37 | 596,700 | — | — |
| 2014-12-23 | $58.39 | $156.56 | 1,326,800 | — | — |
| 2014-12-22 | $58.36 | $156.48 | 1,719,500 | — | — |
| 2014-12-19 | $57.99 | $155.49 | 3,064,800 | — | — |
| 2014-12-18 | $57.83 | $155.06 | 2,486,700 | — | — |
| 2014-12-17 | $56.99 | $152.81 | 1,949,900 | — | — |
| 2014-12-16 | $56.06 | $150.31 | 1,856,100 | — | — |
| 2014-12-15 | $56.37 | $151.15 | 2,762,100 | — | — |
| 2014-12-12 | $56.50 | $151.49 | 1,985,800 | — | — |
| 2014-12-11 | $57.35 | $153.77 | 2,200,600 | — | — |
| 2014-12-10 | $57.53 | $154.26 | 2,695,800 | — | — |
| 2014-12-09 | $58.08 | $155.73 | 2,049,900 | — | — |
| 2014-12-08 | $58.56 | $157.02 | 2,519,000 | — | — |
| 2014-12-05 | $58.23 | $156.13 | 2,195,600 | — | — |
| 2014-12-04 | $58.00 | $155.52 | 1,979,000 | — | — |
| 2014-12-03 | $57.50 | $154.18 | 1,683,600 | — | — |
| 2014-12-02 | $57.05 | $152.97 | 1,321,600 | — | — |
| 2014-12-01 | $56.48 | $151.44 | 1,279,600 | — | — |
| 2014-11-28 | $56.59 | $151.74 | 753,300 | — | — |
| 2014-11-26 | $56.48 | $151.44 | 900,300 | — | — |
| 2014-11-25 | $56.37 | $151.15 | 1,858,400 | — | — |
| 2014-11-24 | $56.57 | $151.68 | 994,500 | — | — |
| 2014-11-21 | $56.12 | $150.48 | 2,028,100 | — | — |
| 2014-11-20 | $55.84 | $149.72 | 972,200 | — | — |
| 2014-11-19 | $55.75 | $149.48 | 1,455,300 | — | — |
| 2014-11-18 | $55.91 | $149.91 | 1,238,400 | — | — |
| 2014-11-17 | $55.85 | $149.75 | 1,714,200 | — | — |
| 2014-11-14 | $55.77 | $149.54 | 1,851,800 | — | — |
| 2014-11-13 | $55.96 | $150.05 | 1,367,400 | — | — |
| 2014-11-12 | $56.02 | $150.21 | 1,676,300 | — | — |
| 2014-11-11 | $56.15 | $150.56 | 1,105,600 | — | — |
| 2014-11-10 | $56.13 | $150.50 | 1,226,900 | — | — |
| 2014-11-07 | $55.80 | $149.62 | 1,557,000 | — | — |
| 2014-11-06 | $55.87 | $149.81 | 1,411,000 | — | — |
| 2014-11-05 | $55.47 | $148.73 | 2,001,000 | — | — |
| 2014-11-04 | $55.15 | $147.87 | 4,239,300 | — | — |
| 2014-11-03 | $54.74 | $146.78 | 2,082,800 | — | — |
| 2014-10-31 | $54.37 | $145.78 | 2,386,700 | — | — |
| 2014-10-30 | $53.35 | $143.05 | 1,441,800 | — | — |
| 2014-10-29 | $52.88 | $141.79 | 2,072,900 | — | — |
| 2014-10-28 | $52.95 | $141.98 | 2,278,200 | — | — |
| 2014-10-27 | $51.76 | $138.79 | 1,254,000 | — | — |
| 2014-10-24 | $51.63 | $138.44 | 1,176,400 | — | — |
| 2014-10-23 | $51.17 | $137.20 | 1,591,900 | — | — |
| 2014-10-22 | $51.06 | $136.91 | 1,820,400 | — | — |
| 2014-10-21 | $51.37 | $137.74 | 3,587,800 | — | — |
| 2014-10-20 | $50.56 | $135.57 | 1,771,500 | — | — |
| 2014-10-17 | $50.63 | $135.76 | 2,365,000 | — | — |
| 2014-10-16 | $49.71 | $133.29 | 3,425,500 | — | — |
| 2014-10-15 | $49.49 | $132.70 | 3,690,900 | — | — |
| 2014-10-14 | $49.91 | $133.82 | 3,235,100 | — | — |
| 2014-10-13 | $49.54 | $132.83 | 3,282,800 | — | — |
| 2014-10-10 | $49.79 | $133.50 | 3,133,300 | — | — |
| 2014-10-09 | $50.07 | $134.25 | 4,944,500 | — | — |
| 2014-10-08 | $51.19 | $137.26 | 6,358,300 | — | — |
| 2014-10-07 | $51.12 | $136.32 | 2,577,800 | — | — |
| 2014-10-06 | $52.40 | $139.73 | 1,813,600 | — | — |
| 2014-10-03 | $52.31 | $139.49 | 1,909,500 | — | — |
| 2014-10-02 | $51.71 | $137.89 | 1,464,200 | — | — |
| 2014-10-01 | $51.73 | $137.94 | 2,343,200 | — | — |
| 2014-09-30 | $52.34 | $139.57 | 1,489,800 | — | — |
| 2014-09-29 | $52.48 | $139.94 | 1,335,100 | — | — |
| 2014-09-26 | $52.54 | $140.10 | 1,503,100 | — | — |
| 2014-09-25 | $51.90 | $138.40 | 2,226,600 | — | — |
| 2014-09-24 | $52.93 | $141.14 | 1,502,600 | — | — |
| 2014-09-23 | $52.39 | $139.70 | 1,148,000 | — | — |
| 2014-09-22 | $52.75 | $140.66 | 1,888,100 | — | — |
| 2014-09-19 | $53.08 | $141.54 | 2,839,500 | — | — |
| 2014-09-18 | $53.50 | $142.66 | 1,464,400 | — | — |
| 2014-09-17 | $53.07 | $141.52 | 1,912,400 | — | — |
| 2014-09-16 | $53.19 | $141.84 | 1,068,900 | — | — |
| 2014-09-15 | $52.95 | $141.20 | 1,269,200 | — | — |
| 2014-09-12 | $52.69 | $140.50 | 1,980,400 | — | — |
| 2014-09-11 | $52.77 | $140.72 | 1,653,200 | — | — |
| 2014-09-10 | $52.71 | $140.56 | 926,100 | — | — |
| 2014-09-09 | $52.39 | $139.70 | 1,515,200 | — | — |
| 2014-09-08 | $53.00 | $141.33 | 1,134,200 | — | — |
| 2014-09-05 | $53.05 | $141.46 | 1,726,000 | — | — |
| 2014-09-04 | $53.04 | $141.44 | 1,083,000 | — | — |
| 2014-09-03 | $53.01 | $141.36 | 1,353,600 | — | — |
| 2014-09-02 | $53.15 | $141.73 | 1,458,800 | — | — |
| 2014-08-29 | $53.10 | $141.60 | 1,523,400 | — | — |
| 2014-08-28 | $52.91 | $141.09 | 1,660,400 | — | — |
| 2014-08-27 | $52.60 | $140.26 | 1,345,400 | — | — |
| 2014-08-26 | $52.47 | $139.92 | 994,600 | — | — |
| 2014-08-25 | $52.52 | $140.05 | 1,235,700 | — | — |
| 2014-08-22 | $52.16 | $139.09 | 1,178,800 | — | — |
| 2014-08-21 | $52.27 | $139.38 | 1,419,600 | — | — |
| 2014-08-20 | $52.16 | $139.09 | 1,300,900 | — | — |
| 2014-08-19 | $52.15 | $139.07 | 1,195,900 | — | — |
| 2014-08-18 | $51.90 | $138.40 | 1,670,800 | — | — |
| 2014-08-15 | $51.61 | $137.62 | 1,615,700 | — | — |
| 2014-08-14 | $51.77 | $138.05 | 1,322,700 | — | — |
| 2014-08-13 | $51.78 | $138.08 | 1,104,100 | — | — |
| 2014-08-12 | $51.44 | $137.17 | 1,436,700 | — | — |
| 2014-08-11 | $51.43 | $137.15 | 1,637,800 | — | — |
| 2014-08-08 | $51.39 | $137.04 | 2,876,600 | — | — |
| 2014-08-07 | $50.72 | $135.25 | 1,942,600 | — | — |
| 2014-08-06 | $50.96 | $135.89 | 3,812,000 | — | — |
| 2014-08-05 | $50.35 | $134.27 | 2,496,600 | — | — |
| 2014-08-04 | $50.52 | $134.72 | 2,014,900 | — | — |
| 2014-08-01 | $50.60 | $134.93 | 2,059,600 | — | — |
| 2014-07-31 | $50.77 | $135.39 | 2,378,000 | — | — |
| 2014-07-30 | $51.91 | $138.42 | 2,879,400 | — | — |
| 2014-07-29 | $52.01 | $138.69 | 5,028,000 | — | — |
| 2014-07-28 | $51.15 | $136.40 | 4,657,200 | — | — |
| 2014-07-25 | $51.43 | $137.15 | 3,262,900 | — | — |
| 2014-07-24 | $52.72 | $140.58 | 1,866,200 | — | — |
| 2014-07-23 | $52.42 | $139.78 | 1,411,000 | — | — |
| 2014-07-22 | $52.03 | $138.74 | 1,466,300 | — | — |
| 2014-07-21 | $51.81 | $138.16 | 1,447,600 | — | — |
| 2014-07-18 | $52.11 | $138.96 | 1,455,500 | — | — |
| 2014-07-17 | $51.66 | $137.76 | 1,572,100 | — | — |
| 2014-07-16 | $52.04 | $138.77 | 1,412,700 | — | — |
| 2014-07-15 | $51.93 | $138.48 | 3,743,300 | — | — |
| 2014-07-14 | $52.32 | $139.52 | 2,001,100 | — | — |
| 2014-07-11 | $52.21 | $139.22 | 2,442,500 | — | — |
| 2014-07-10 | $51.75 | $138.00 | 1,814,100 | — | — |
| 2014-07-09 | $51.65 | $137.73 | 1,694,200 | — | — |
| 2014-07-08 | $51.88 | $137.60 | 2,113,800 | — | — |
| 2014-07-07 | $51.81 | $137.41 | 2,118,100 | — | — |
| 2014-07-03 | $52.02 | $137.97 | 1,470,800 | — | — |
| 2014-07-02 | $51.67 | $137.04 | 1,669,600 | — | — |
| 2014-07-01 | $52.06 | $138.08 | 1,647,400 | — | — |
| 2014-06-30 | $51.82 | $137.44 | 1,475,200 | — | — |
| 2014-06-27 | $51.88 | $137.60 | 1,285,100 | — | — |
| 2014-06-26 | $51.84 | $137.49 | 1,480,300 | — | — |
| 2014-06-25 | $52.05 | $138.05 | 1,507,100 | — | — |
| 2014-06-24 | $51.82 | $137.44 | 1,583,200 | — | — |
| 2014-06-23 | $52.10 | $138.18 | 1,468,500 | — | — |
| 2014-06-20 | $52.15 | $138.31 | 3,006,300 | — | — |
| 2014-06-19 | $51.84 | $137.49 | 1,916,700 | — | — |
| 2014-06-18 | $52.04 | $138.02 | 4,724,200 | — | — |
| 2014-06-17 | $51.10 | $135.53 | 2,361,800 | — | — |
| 2014-06-16 | $50.74 | $134.57 | 1,344,000 | — | — |
| 2014-06-13 | $50.82 | $134.79 | 1,542,800 | — | — |
| 2014-06-12 | $50.66 | $134.36 | 2,786,000 | — | — |
| 2014-06-11 | $51.21 | $135.82 | 2,142,000 | — | — |
| 2014-06-10 | $51.16 | $135.69 | 1,655,400 | — | — |
| 2014-06-09 | $51.25 | $135.93 | 1,914,700 | — | — |
| 2014-06-06 | $51.06 | $135.42 | 2,382,700 | — | — |
| 2014-06-05 | $50.72 | $134.52 | 1,850,200 | — | — |
| 2014-06-04 | $50.80 | $134.73 | 3,025,100 | — | — |
| 2014-06-03 | $50.48 | $133.89 | 1,921,200 | — | — |
| 2014-06-02 | $50.51 | $133.96 | 3,011,800 | — | — |
| 2014-05-30 | $50.27 | $133.33 | 2,035,100 | — | — |
| 2014-05-29 | $50.03 | $132.69 | 2,256,500 | — | — |
| 2014-05-28 | $49.90 | $132.35 | 1,548,800 | — | — |
| 2014-05-27 | $49.86 | $132.24 | 1,783,800 | — | — |
| 2014-05-23 | $49.67 | $131.74 | 2,040,100 | — | — |
| 2014-05-22 | $49.67 | $131.74 | 1,921,200 | — | — |
| 2014-05-21 | $49.58 | $131.50 | 1,770,500 | — | — |
| 2014-05-20 | $49.10 | $130.23 | 2,184,900 | — | — |
| 2014-05-19 | $49.22 | $130.54 | 2,172,000 | — | — |
| 2014-05-16 | $48.97 | $129.88 | 2,313,800 | — | — |
| 2014-05-15 | $48.82 | $129.48 | 2,644,400 | — | — |
| 2014-05-14 | $48.82 | $129.48 | 1,394,200 | — | — |
| 2014-05-13 | $49.05 | $130.09 | 1,947,200 | — | — |
| 2014-05-12 | $49.27 | $130.68 | 947,100 | — | — |
| 2014-05-09 | $48.93 | $129.77 | 1,418,400 | — | — |
| 2014-05-08 | $48.57 | $128.82 | 2,555,700 | — | — |
| 2014-05-07 | $48.71 | $129.19 | 2,143,000 | — | — |
| 2014-05-06 | $47.86 | $126.94 | 1,983,700 | — | — |
| 2014-05-05 | $48.66 | $129.06 | 1,163,700 | — | — |
| 2014-05-02 | $48.46 | $128.53 | 2,365,000 | — | — |
| 2014-05-01 | $49.17 | $130.41 | 2,455,000 | — | — |
| 2014-04-30 | $49.31 | $130.78 | 1,796,000 | — | — |
| 2014-04-29 | $49.37 | $130.94 | 2,442,500 | — | — |
| 2014-04-28 | $48.75 | $129.30 | 2,192,600 | — | — |
| 2014-04-25 | $48.62 | $128.95 | 1,811,400 | — | — |
| 2014-04-24 | $48.50 | $128.63 | 2,100,100 | — | — |
| 2014-04-23 | $48.49 | $128.61 | 1,579,100 | — | — |
| 2014-04-22 | $48.43 | $128.45 | 1,297,500 | — | — |
| 2014-04-21 | $48.21 | $127.86 | 1,126,600 | — | — |
| 2014-04-17 | $48.27 | $128.02 | 1,343,200 | — | — |
| 2014-04-16 | $48.31 | $128.13 | 1,495,700 | — | — |
| 2014-04-15 | $47.79 | $126.75 | 2,796,900 | — | — |
| 2014-04-14 | $47.38 | $125.66 | 2,348,400 | — | — |
| 2014-04-11 | $47.06 | $124.81 | 3,026,700 | — | — |
| 2014-04-10 | $47.43 | $125.80 | 2,408,700 | — | — |
| 2014-04-09 | $48.53 | $128.71 | 2,199,600 | — | — |
| 2014-04-08 | $47.82 | $126.83 | 1,842,200 | — | — |
| 2014-04-07 | $48.28 | $127.39 | 2,104,300 | — | — |
| 2014-04-04 | $49.12 | $129.60 | 1,701,800 | — | — |
| 2014-04-03 | $49.81 | $131.42 | 1,262,000 | — | — |
| 2014-04-02 | $49.79 | $131.37 | 1,859,700 | — | — |
| 2014-04-01 | $49.50 | $130.61 | 1,567,500 | — | — |
| 2014-03-31 | $49.30 | $130.08 | 2,318,300 | — | — |
| 2014-03-28 | $48.59 | $128.21 | 1,386,100 | — | — |
| 2014-03-27 | $48.62 | $128.28 | 2,381,600 | — | — |
| 2014-03-26 | $48.95 | $129.15 | 1,623,700 | — | — |
| 2014-03-25 | $49.28 | $130.03 | 1,499,000 | — | — |
| 2014-03-24 | $49.22 | $129.87 | 2,755,200 | — | — |
| 2014-03-21 | $49.96 | $131.82 | 2,793,600 | — | — |
| 2014-03-20 | $49.73 | $131.21 | 2,051,500 | — | — |
| 2014-03-19 | $49.58 | $130.82 | 2,482,700 | — | — |
| 2014-03-18 | $50.14 | $132.29 | 2,100,600 | — | — |
| 2014-03-17 | $49.98 | $131.87 | 2,056,700 | — | — |
| 2014-03-14 | $49.11 | $129.58 | 3,345,800 | — | — |
| 2014-03-13 | $49.32 | $130.13 | 3,877,100 | — | — |
| 2014-03-12 | $49.27 | $130.00 | 2,770,500 | — | — |
| 2014-03-11 | $49.60 | $130.87 | 2,127,800 | — | — |
| 2014-03-10 | $49.80 | $131.40 | 2,468,300 | — | — |
| 2014-03-07 | $49.56 | $130.76 | 2,028,100 | — | — |
| 2014-03-06 | $49.28 | $130.03 | 2,260,500 | — | — |
| 2014-03-05 | $48.92 | $129.08 | 2,696,400 | — | — |
| 2014-03-04 | $48.89 | $129.00 | 2,346,200 | — | — |
| 2014-03-03 | $47.67 | $125.78 | 2,138,000 | — | — |
| 2014-02-28 | $48.16 | $127.07 | 2,612,700 | — | — |
| 2014-02-27 | $48.01 | $126.67 | 2,530,200 | — | — |
| 2014-02-26 | $47.59 | $125.57 | 2,028,600 | — | — |
| 2014-02-25 | $47.82 | $126.17 | 1,504,500 | — | — |
| 2014-02-24 | $48.07 | $126.83 | 2,176,700 | — | — |
| 2014-02-21 | $47.96 | $126.54 | 1,976,600 | — | — |
| 2014-02-20 | $48.10 | $126.91 | 2,041,200 | — | — |
| 2014-02-19 | $47.57 | $125.51 | 1,917,200 | — | — |
| 2014-02-18 | $47.80 | $126.12 | 2,027,700 | — | — |
| 2014-02-14 | $47.67 | $125.78 | 1,731,200 | — | — |
| 2014-02-13 | $47.29 | $124.78 | 1,364,900 | — | — |
| 2014-02-12 | $46.86 | $123.64 | 2,226,800 | — | — |
| 2014-02-11 | $46.72 | $123.27 | 2,016,600 | — | — |
| 2014-02-10 | $45.88 | $121.05 | 2,181,300 | — | — |
| 2014-02-07 | $45.88 | $121.05 | 3,970,900 | — | — |
| 2014-02-06 | $44.40 | $117.15 | 4,096,000 | — | — |
| 2014-02-05 | $44.56 | $117.57 | 3,327,100 | — | — |
| 2014-02-04 | $44.57 | $117.60 | 2,741,200 | — | — |
| 2014-02-03 | $44.53 | $117.49 | 2,320,600 | — | — |
| 2014-01-31 | $45.71 | $120.61 | 3,318,400 | — | — |
| 2014-01-30 | $46.31 | $122.19 | 2,717,400 | — | — |
| 2014-01-29 | $45.71 | $120.61 | 1,923,500 | — | — |
| 2014-01-28 | $45.92 | $121.16 | 2,588,000 | — | — |
| 2014-01-27 | $45.67 | $120.50 | 3,316,300 | — | — |
| 2014-01-24 | $46.37 | $121.69 | 2,707,500 | — | — |
| 2014-01-23 | $47.71 | $125.20 | 1,867,100 | — | — |
| 2014-01-22 | $48.64 | $127.65 | 2,277,000 | — | — |
| 2014-01-21 | $48.52 | $127.33 | 2,495,100 | — | — |
| 2014-01-17 | $48.50 | $127.28 | 1,624,500 | — | — |
| 2014-01-16 | $48.54 | $127.38 | 1,517,600 | — | — |
| 2014-01-15 | $48.33 | $126.83 | 2,050,400 | — | — |
| 2014-01-14 | $48.17 | $126.41 | 1,799,600 | — | — |
| 2014-01-13 | $47.39 | $124.36 | 2,586,600 | — | — |
| 2014-01-10 | $48.19 | $126.46 | 1,698,200 | — | — |
| 2014-01-09 | $48.55 | $127.41 | 1,479,400 | — | — |
| 2014-01-08 | $48.15 | $126.36 | 1,938,300 | — | — |
| 2014-01-07 | $47.94 | $125.81 | 1,547,200 | — | — |
| 2014-01-06 | $47.60 | $124.92 | 1,254,800 | — | — |
| 2014-01-03 | $47.85 | $125.57 | 1,598,400 | — | — |
| 2014-01-02 | $47.72 | $125.23 | 1,383,400 | — | — |