NYSE:MRSH | Historical Stock Price | MARSH & MCLENNAN COMPANIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.43$7.74$24.59$78.15$248.39$789.451973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$13.21$20.50360,600——
1994-12-29$13.23$20.53311,400——
1994-12-28$13.25$20.56385,200——
1994-12-27$13.25$20.56421,800——
1994-12-23$13.21$20.50656,400——
1994-12-22$13.27$20.59732,000——
1994-12-21$13.25$20.561,728,000——
1994-12-20$13.23$20.53459,600——
1994-12-19$12.94$20.08455,400——
1994-12-16$12.92$20.041,357,800——
1994-12-15$12.85$19.951,135,200——
1994-12-14$12.58$19.531,272,000——
1994-12-13$12.58$19.53562,200——
1994-12-12$12.48$19.37969,600——
1994-12-09$12.54$19.46498,000——
1994-12-08$12.50$19.40544,800——
1994-12-07$12.44$19.30689,400——
1994-12-06$12.52$19.43570,600——
1994-12-05$12.38$19.20426,000——
1994-12-02$12.19$18.91848,400——
1994-12-01$11.96$18.56424,800——
1994-11-30$12.02$18.65552,600——
1994-11-29$12.33$19.141,171,200——
1994-11-28$12.06$18.72783,600——
1994-11-25$12.06$18.72337,200——
1994-11-23$12.00$18.621,328,400——
1994-11-22$11.98$18.59997,200——
1994-11-21$12.15$18.85514,800——
1994-11-18$12.15$18.85504,000——
1994-11-17$12.35$19.17529,800——
1994-11-16$12.56$19.49463,800——
1994-11-15$12.60$19.56596,400——
1994-11-14$12.50$19.40506,400——
1994-11-11$12.46$19.33449,400——
1994-11-10$12.67$19.66599,400——
1994-11-09$12.81$19.881,548,600——
1994-11-08$12.54$19.46663,600——
1994-11-07$12.44$19.301,107,600——
1994-11-04$12.50$19.40240,600——
1994-11-03$12.67$19.661,137,600——
1994-11-02$12.60$19.56868,200——
1994-11-01$12.46$19.33562,800——
1994-10-31$12.50$19.40753,600——
1994-10-28$12.50$19.402,089,200——
1994-10-27$12.46$19.331,078,200——
1994-10-26$12.44$19.30750,000——
1994-10-25$12.69$19.69558,000——
1994-10-24$12.75$19.79786,000——
1994-10-21$12.79$19.85796,800——
1994-10-20$12.83$19.91740,400——
1994-10-19$12.96$20.111,002,600——
1994-10-18$12.67$19.66912,600——
1994-10-17$12.38$19.20551,400——
1994-10-14$12.33$19.141,075,200——
1994-10-13$12.48$19.37628,200——
1994-10-12$12.48$19.37820,800——
1994-10-11$12.54$19.461,106,400——
1994-10-10$12.58$19.53367,200——
1994-10-07$12.52$19.43759,600——
1994-10-06$12.65$19.62371,400——
1994-10-05$12.75$19.791,666,800——
1994-10-04$12.92$20.041,743,600——
1994-10-03$12.96$19.92391,800——
1994-09-30$13.02$20.02986,400——
1994-09-29$12.92$19.86758,400——
1994-09-28$13.00$19.99763,800——
1994-09-27$12.90$19.83822,600——
1994-09-26$12.96$19.92503,400——
1994-09-23$12.96$19.92756,000——
1994-09-22$12.94$19.891,093,200——
1994-09-21$12.77$19.631,314,000——
1994-09-20$12.90$19.831,616,400——
1994-09-19$13.17$20.24547,800——
1994-09-16$13.27$20.401,473,000——
1994-09-15$13.42$20.63693,000——
1994-09-14$13.33$20.50753,000——
1994-09-13$13.48$20.72783,600——
1994-09-12$13.50$20.751,114,200——
1994-09-09$13.73$21.11527,400——
1994-09-08$13.90$21.36253,200——
1994-09-07$13.96$21.46253,800——
1994-09-06$14.08$21.65297,600——
1994-09-02$14.08$21.65658,200——
1994-09-01$14.15$21.75270,000——
1994-08-31$14.19$21.81621,600——
1994-08-30$14.21$21.84267,000——
1994-08-29$14.25$21.91274,800——
1994-08-26$14.19$21.81556,200——
1994-08-25$14.17$21.78156,600——
1994-08-24$14.25$21.91375,600——
1994-08-23$14.13$21.71466,200——
1994-08-22$14.19$21.81643,200——
1994-08-19$14.17$21.78344,400——
1994-08-18$14.04$21.59427,200——
1994-08-17$14.15$21.75599,400——
1994-08-16$14.31$22.00949,200——
1994-08-15$14.27$21.94481,800——
1994-08-12$14.29$21.97417,000——
1994-08-11$14.29$21.97324,600——
1994-08-10$14.33$22.04363,600——
1994-08-09$14.33$22.04460,200——
1994-08-08$14.25$21.91120,000——
1994-08-05$14.23$21.87370,200——
1994-08-04$14.31$22.00363,600——
1994-08-03$14.27$21.94419,400——
1994-08-02$14.25$21.91518,400——
1994-08-01$14.31$22.00906,600——
1994-07-29$14.21$21.84331,200——
1994-07-28$14.15$21.75406,200——
1994-07-27$14.15$21.75402,600——
1994-07-26$14.21$21.842,934,600——
1994-07-25$14.35$22.07138,600——
1994-07-22$14.27$21.94520,200——
1994-07-21$14.29$21.97327,000——
1994-07-20$14.44$22.20352,800——
1994-07-19$14.58$22.42460,800——
1994-07-18$14.69$22.58484,200——
1994-07-15$14.56$22.39401,400——
1994-07-14$14.52$22.32610,800——
1994-07-13$14.35$22.07349,800——
1994-07-12$14.17$21.78347,400——
1994-07-11$14.21$21.84270,000——
1994-07-08$14.29$21.97382,800——
1994-07-07$14.21$21.84283,800——
1994-07-06$14.19$21.81604,800——
1994-07-05$14.21$21.84322,200——
1994-07-01$14.21$21.66804,000——
1994-06-30$13.90$21.18817,800——
1994-06-29$14.04$21.40713,400——
1994-06-28$14.21$21.66559,200——
1994-06-27$14.21$21.66829,200——
1994-06-24$14.25$21.72625,800——
1994-06-23$14.35$21.88428,400——
1994-06-22$14.35$21.88430,800——
1994-06-21$14.33$21.851,432,800——
1994-06-20$14.44$22.011,002,000——
1994-06-17$14.65$22.32715,200——
1994-06-16$14.71$22.42313,800——
1994-06-15$14.67$22.36312,600——
1994-06-14$14.69$22.39168,600——
1994-06-13$14.63$22.29345,000——
1994-06-10$14.67$22.36375,000——
1994-06-09$14.69$22.39280,800——
1994-06-08$14.63$22.29387,000——
1994-06-07$14.69$22.39323,400——
1994-06-06$14.63$22.29277,200——
1994-06-03$14.58$22.23652,200——
1994-06-02$14.60$22.26533,400——
1994-06-01$14.60$22.26330,000——
1994-05-31$14.50$22.10577,200——
1994-05-27$14.50$22.10166,800——
1994-05-26$14.48$22.07559,800——
1994-05-25$14.54$22.17540,600——
1994-05-24$14.52$22.13395,400——
1994-05-23$14.52$22.13303,000——
1994-05-20$14.50$22.10403,200——
1994-05-19$14.63$22.29303,600——
1994-05-18$14.58$22.232,203,200——
1994-05-17$14.46$22.041,743,000——
1994-05-16$14.38$21.91436,200——
1994-05-13$14.33$21.85355,800——
1994-05-12$14.42$21.97399,600——
1994-05-11$14.44$22.01620,400——
1994-05-10$14.58$22.23759,000——
1994-05-09$14.50$22.10814,800——
1994-05-06$14.65$22.321,528,800——
1994-05-05$14.50$22.101,127,400——
1994-05-04$14.17$21.591,414,800——
1994-05-03$14.17$21.59510,600——
1994-05-02$14.10$21.50433,200——
1994-04-29$14.08$21.47330,000——
1994-04-28$14.02$21.37342,000——
1994-04-26$14.06$21.43348,000——
1994-04-25$14.08$21.47215,400——
1994-04-22$14.00$21.34675,000——
1994-04-21$14.19$21.63894,600——
1994-04-20$13.98$21.31606,000——
1994-04-19$13.94$21.24874,200——
1994-04-18$13.73$20.93503,400——
1994-04-15$13.83$21.09406,800——
1994-04-14$13.83$21.09342,000——
1994-04-13$13.83$21.09412,200——
1994-04-12$13.94$21.24432,000——
1994-04-11$13.88$21.15328,800——
1994-04-08$13.71$20.891,135,200——
1994-04-07$13.75$20.96313,200——
1994-04-06$13.77$20.99620,400——
1994-04-05$13.81$21.05711,600——
1994-04-04$13.56$20.501,059,600——
1994-03-31$13.83$20.91582,000——
1994-03-30$13.85$20.94778,200——
1994-03-29$14.06$21.26659,400——
1994-03-28$14.10$21.32487,200——
1994-03-25$14.06$21.26756,000——
1994-03-24$14.15$21.38807,000——
1994-03-23$14.23$21.51364,200——
1994-03-22$14.04$21.23428,400——
1994-03-21$14.02$21.19303,600——
1994-03-18$14.06$21.261,516,800——
1994-03-17$14.00$21.16866,400——
1994-03-16$13.75$20.78474,000——
1994-03-15$13.69$20.691,203,600——
1994-03-14$13.63$20.60292,200——
1994-03-11$13.71$20.72483,600——
1994-03-10$13.54$20.47340,800——
1994-03-09$13.60$20.56424,200——
1994-03-08$13.69$20.691,027,800——
1994-03-07$13.75$20.78327,600——
1994-03-04$13.81$20.88481,800——
1994-03-03$13.81$20.88844,800——
1994-03-02$13.88$20.97496,800——
1994-03-01$13.90$21.01916,200——
1994-02-28$13.81$20.88661,200——
1994-02-25$13.79$20.85388,200——
1994-02-24$13.77$20.82759,000——
1994-02-23$13.85$20.94331,800——
1994-02-22$13.94$21.07597,000——
1994-02-18$13.75$20.78520,200——
1994-02-17$13.81$20.88865,800——
1994-02-16$13.85$20.94517,200——
1994-02-15$13.81$20.88574,200——
1994-02-14$13.63$20.60486,600——
1994-02-11$13.69$20.69343,800——
1994-02-10$13.67$20.66411,000——
1994-02-09$13.83$20.911,976,400——
1994-02-08$13.69$20.69797,400——
1994-02-07$13.54$20.47861,000——
1994-02-04$13.52$20.44511,200——
1994-02-03$13.67$20.66810,000——
1994-02-02$13.58$20.53664,800——
1994-02-01$13.58$20.531,243,200——
1994-01-31$13.71$20.722,005,800——
1994-01-28$13.63$20.601,214,400——
1994-01-27$13.75$20.781,372,800——
1994-01-26$13.48$20.38488,400——
1994-01-25$13.40$20.25711,000——
1994-01-24$13.48$20.38631,200——
1994-01-21$13.52$20.44960,600——
1994-01-20$13.65$20.631,331,400——
1994-01-19$13.50$20.41520,800——
1994-01-18$13.54$20.47753,600——
1994-01-17$13.65$20.63479,400——
1994-01-14$13.77$20.82582,600——
1994-01-13$13.81$20.88412,800——
1994-01-12$13.88$20.971,182,000——
1994-01-11$13.79$20.851,012,200——
1994-01-10$13.75$20.78776,400——
1994-01-07$13.69$20.69904,200——
1994-01-06$13.46$20.34807,600——
1994-01-05$13.40$20.25989,400——
1994-01-04$13.58$20.50575,400——
1994-01-03$13.54$20.44524,400——