Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $418.67 | $723.78 | 1,386,700 | — | — |
| 2024-12-30 | $417.66 | $722.03 | 1,608,000 | — | — |
| 2024-12-27 | $422.98 | $731.23 | 1,444,900 | — | — |
| 2024-12-26 | $424.32 | $733.55 | 991,500 | — | — |
| 2024-12-24 | $425.77 | $736.05 | 824,200 | — | — |
| 2024-12-23 | $422.33 | $730.11 | 2,084,300 | — | — |
| 2024-12-20 | $424.31 | $733.53 | 6,680,900 | — | — |
| 2024-12-19 | $419.59 | $725.37 | 3,292,000 | — | — |
| 2024-12-18 | $422.27 | $730.00 | 3,271,900 | — | — |
| 2024-12-17 | $430.20 | $743.71 | 3,320,200 | — | — |
| 2024-12-16 | $428.30 | $740.43 | 3,691,400 | — | — |
| 2024-12-13 | $435.30 | $752.53 | 2,254,200 | — | — |
| 2024-12-12 | $438.50 | $758.06 | 1,719,300 | — | — |
| 2024-12-11 | $440.53 | $761.57 | 1,612,500 | — | — |
| 2024-12-10 | $444.81 | $768.97 | 2,326,100 | — | — |
| 2024-12-09 | $442.58 | $765.11 | 2,833,900 | — | — |
| 2024-12-06 | $449.44 | $776.97 | 2,191,300 | — | — |
| 2024-12-05 | $448.58 | $775.49 | 2,303,200 | — | — |
| 2024-12-04 | $459.45 | $794.28 | 2,188,300 | — | — |
| 2024-12-03 | $458.12 | $791.98 | 1,868,300 | — | — |
| 2024-12-02 | $459.69 | $792.29 | 1,801,800 | — | — |
| 2024-11-29 | $460.99 | $794.53 | 1,351,500 | — | — |
| 2024-11-27 | $457.12 | $787.86 | 2,069,100 | — | — |
| 2024-11-26 | $456.60 | $786.96 | 2,600,000 | — | — |
| 2024-11-25 | $455.69 | $785.40 | 3,835,600 | — | — |
| 2024-11-22 | $454.78 | $783.83 | 1,864,800 | — | — |
| 2024-11-21 | $455.07 | $784.33 | 2,072,800 | — | — |
| 2024-11-20 | $450.14 | $775.83 | 1,928,700 | — | — |
| 2024-11-19 | $444.06 | $765.35 | 2,084,600 | — | — |
| 2024-11-18 | $448.57 | $773.12 | 1,750,700 | — | — |
| 2024-11-15 | $449.10 | $774.04 | 2,414,000 | — | — |
| 2024-11-14 | $453.49 | $781.60 | 1,666,700 | — | — |
| 2024-11-13 | $456.24 | $786.34 | 1,538,400 | — | — |
| 2024-11-12 | $455.59 | $785.22 | 1,749,000 | — | — |
| 2024-11-11 | $456.44 | $786.69 | 1,981,200 | — | — |
| 2024-11-08 | $459.48 | $791.93 | 1,496,700 | — | — |
| 2024-11-07 | $465.47 | $802.25 | 1,925,500 | — | — |
| 2024-11-06 | $462.63 | $797.36 | 2,626,900 | — | — |
| 2024-11-05 | $454.89 | $784.02 | 1,749,000 | — | — |
| 2024-11-04 | $458.32 | $789.93 | 1,616,100 | — | — |
| 2024-11-01 | $457.31 | $788.19 | 2,347,400 | — | — |
| 2024-10-31 | $456.15 | $786.19 | 3,615,600 | — | — |
| 2024-10-30 | $473.40 | $815.92 | 1,794,300 | — | — |
| 2024-10-29 | $474.66 | $818.09 | 2,056,600 | — | — |
| 2024-10-28 | $476.00 | $820.40 | 1,440,400 | — | — |
| 2024-10-25 | $473.76 | $816.54 | 2,458,400 | — | — |
| 2024-10-24 | $474.46 | $817.75 | 994,300 | — | — |
| 2024-10-23 | $477.43 | $822.86 | 1,541,400 | — | — |
| 2024-10-22 | $481.95 | $830.65 | 1,429,700 | — | — |
| 2024-10-21 | $483.36 | $833.09 | 1,065,700 | — | — |
| 2024-10-18 | $486.45 | $838.41 | 1,255,200 | — | — |
| 2024-10-17 | $486.06 | $837.74 | 1,051,700 | — | — |
| 2024-10-16 | $483.98 | $834.15 | 1,210,100 | — | — |
| 2024-10-15 | $480.71 | $828.52 | 1,477,100 | — | — |
| 2024-10-14 | $477.58 | $823.12 | 1,076,800 | — | — |
| 2024-10-11 | $474.04 | $817.02 | 1,105,300 | — | — |
| 2024-10-10 | $469.42 | $809.06 | 1,249,500 | — | — |
| 2024-10-09 | $469.57 | $809.32 | 1,245,500 | — | — |
| 2024-10-08 | $469.44 | $809.09 | 1,272,300 | — | — |
| 2024-10-07 | $463.24 | $798.41 | 2,019,600 | — | — |
| 2024-10-04 | $468.18 | $806.92 | 2,131,000 | — | — |
| 2024-10-03 | $469.75 | $809.63 | 1,072,300 | — | — |
| 2024-10-02 | $475.84 | $820.12 | 1,024,600 | — | — |
| 2024-10-01 | $475.02 | $818.71 | 1,342,100 | — | — |
| 2024-09-30 | $476.86 | $821.88 | 1,532,600 | — | — |
| 2024-09-27 | $479.51 | $826.45 | 1,252,500 | — | — |
| 2024-09-26 | $481.68 | $830.19 | 1,092,800 | — | — |
| 2024-09-25 | $477.01 | $822.14 | 1,283,800 | — | — |
| 2024-09-24 | $479.35 | $826.17 | 1,588,600 | — | — |
| 2024-09-23 | $477.36 | $822.74 | 1,148,400 | — | — |
| 2024-09-20 | $471.91 | $813.35 | 3,672,700 | — | — |
| 2024-09-19 | $469.17 | $808.63 | 1,897,200 | — | — |
| 2024-09-18 | $467.03 | $804.94 | 1,149,900 | — | — |
| 2024-09-17 | $471.66 | $812.92 | 1,357,100 | — | — |
| 2024-09-16 | $474.91 | $818.52 | 1,307,200 | — | — |
| 2024-09-13 | $468.81 | $808.01 | 1,162,700 | — | — |
| 2024-09-12 | $467.34 | $805.47 | 1,916,900 | — | — |
| 2024-09-11 | $465.11 | $801.63 | 1,585,400 | — | — |
| 2024-09-10 | $463.72 | $799.23 | 1,247,100 | — | — |
| 2024-09-09 | $463.08 | $798.13 | 2,076,200 | — | — |
| 2024-09-06 | $456.85 | $787.39 | 2,012,100 | — | — |
| 2024-09-05 | $465.52 | $802.34 | 1,882,200 | — | — |
| 2024-09-04 | $472.13 | $813.73 | 1,310,300 | — | — |
| 2024-09-03 | $474.05 | $814.64 | 2,104,000 | — | — |
| 2024-08-30 | $478.25 | $821.86 | 1,385,600 | — | — |
| 2024-08-29 | $472.73 | $812.37 | 944,700 | — | — |
| 2024-08-28 | $472.84 | $812.56 | 1,327,200 | — | — |
| 2024-08-27 | $472.34 | $811.70 | 1,293,400 | — | — |
| 2024-08-26 | $468.46 | $805.04 | 1,216,200 | — | — |
| 2024-08-23 | $465.74 | $800.36 | 1,308,000 | — | — |
| 2024-08-22 | $461.71 | $793.44 | 1,179,100 | — | — |
| 2024-08-21 | $461.75 | $793.51 | 853,700 | — | — |
| 2024-08-20 | $458.07 | $787.18 | 1,115,600 | — | — |
| 2024-08-19 | $458.58 | $788.06 | 1,013,700 | — | — |
| 2024-08-16 | $456.82 | $785.03 | 1,115,400 | — | — |
| 2024-08-15 | $456.14 | $783.87 | 1,105,000 | — | — |
| 2024-08-14 | $451.18 | $775.34 | 906,700 | — | — |
| 2024-08-13 | $449.70 | $772.80 | 1,174,800 | — | — |
| 2024-08-12 | $446.78 | $767.78 | 853,000 | — | — |
| 2024-08-09 | $447.02 | $768.19 | 1,108,500 | — | — |
| 2024-08-08 | $447.54 | $769.09 | 1,491,300 | — | — |
| 2024-08-07 | $441.86 | $759.33 | 1,619,300 | — | — |
| 2024-08-06 | $445.66 | $765.86 | 1,598,200 | — | — |
| 2024-08-05 | $443.50 | $762.14 | 2,281,700 | — | — |
| 2024-08-02 | $454.00 | $780.19 | 2,714,600 | — | — |
| 2024-08-01 | $453.34 | $779.05 | 2,244,000 | — | — |
| 2024-07-31 | $453.50 | $779.33 | 1,874,000 | — | — |
| 2024-07-30 | $450.85 | $774.77 | 1,755,600 | — | — |
| 2024-07-29 | $449.96 | $773.25 | 1,015,200 | — | — |
| 2024-07-26 | $451.39 | $775.70 | 1,307,400 | — | — |
| 2024-07-25 | $443.03 | $761.34 | 1,777,300 | — | — |
| 2024-07-24 | $443.76 | $762.59 | 1,700,700 | — | — |
| 2024-07-23 | $447.41 | $768.86 | 1,060,700 | — | — |
| 2024-07-22 | $446.10 | $766.61 | 1,096,700 | — | — |
| 2024-07-19 | $444.75 | $764.29 | 1,503,800 | — | — |
| 2024-07-18 | $446.04 | $766.51 | 1,458,700 | — | — |
| 2024-07-17 | $449.29 | $772.09 | 1,896,500 | — | — |
| 2024-07-16 | $445.73 | $765.98 | 1,173,300 | — | — |
| 2024-07-15 | $438.18 | $753.00 | 1,271,500 | — | — |
| 2024-07-12 | $440.70 | $757.33 | 1,843,900 | — | — |
| 2024-07-11 | $434.89 | $747.35 | 1,368,400 | — | — |
| 2024-07-10 | $434.95 | $747.45 | 1,554,000 | — | — |
| 2024-07-09 | $431.20 | $741.01 | 1,052,100 | — | — |
| 2024-07-08 | $435.74 | $748.81 | 1,502,200 | — | — |
| 2024-07-05 | $435.72 | $748.77 | 1,499,400 | — | — |
| 2024-07-03 | $432.94 | $744.00 | 865,100 | — | — |
| 2024-07-02 | $430.09 | $739.10 | 1,886,400 | — | — |
| 2024-07-01 | $428.94 | $737.12 | 2,462,900 | — | — |
| 2024-06-28 | $438.81 | $754.08 | 2,470,200 | — | — |
| 2024-06-27 | $440.22 | $756.51 | 1,236,500 | — | — |
| 2024-06-26 | $438.42 | $753.41 | 1,634,400 | — | — |
| 2024-06-25 | $441.17 | $758.14 | 1,385,500 | — | — |
| 2024-06-24 | $443.14 | $761.53 | 1,440,900 | — | — |
| 2024-06-21 | $442.75 | $760.86 | 4,042,800 | — | — |
| 2024-06-20 | $442.63 | $760.65 | 1,626,100 | — | — |
| 2024-06-18 | $440.02 | $756.16 | 1,384,500 | — | — |
| 2024-06-17 | $440.63 | $757.21 | 1,939,000 | — | — |
| 2024-06-14 | $436.95 | $750.89 | 1,396,100 | — | — |
| 2024-06-13 | $439.80 | $755.79 | 1,650,000 | — | — |
| 2024-06-12 | $434.17 | $746.11 | 1,914,800 | — | — |
| 2024-06-11 | $435.48 | $748.36 | 1,582,400 | — | — |
| 2024-06-10 | $432.00 | $742.38 | 1,406,100 | — | — |
| 2024-06-07 | $433.70 | $745.30 | 1,492,000 | — | — |
| 2024-06-06 | $433.85 | $745.56 | 1,282,600 | — | — |
| 2024-06-05 | $435.08 | $747.67 | 2,116,800 | — | — |
| 2024-06-04 | $431.14 | $740.90 | 2,157,400 | — | — |
| 2024-06-03 | $434.33 | $744.00 | 1,809,000 | — | — |
| 2024-05-31 | $435.52 | $746.04 | 3,621,600 | — | — |
| 2024-05-30 | $430.11 | $736.77 | 1,375,900 | — | — |
| 2024-05-29 | $426.18 | $730.04 | 1,465,600 | — | — |
| 2024-05-28 | $429.92 | $736.44 | 1,696,500 | — | — |
| 2024-05-24 | $435.57 | $746.12 | 1,157,400 | — | — |
| 2024-05-23 | $432.30 | $740.52 | 1,674,800 | — | — |
| 2024-05-22 | $434.79 | $744.78 | 1,655,000 | — | — |
| 2024-05-21 | $435.04 | $745.21 | 1,228,300 | — | — |
| 2024-05-20 | $432.61 | $741.05 | 1,499,200 | — | — |
| 2024-05-17 | $432.52 | $740.90 | 1,150,700 | — | — |
| 2024-05-16 | $429.69 | $736.05 | 1,839,700 | — | — |
| 2024-05-15 | $430.82 | $737.98 | 1,745,200 | — | — |
| 2024-05-14 | $432.11 | $740.19 | 1,288,100 | — | — |
| 2024-05-13 | $434.78 | $744.77 | 1,269,800 | — | — |
| 2024-05-10 | $434.39 | $744.10 | 1,234,500 | — | — |
| 2024-05-09 | $429.86 | $736.34 | 1,740,100 | — | — |
| 2024-05-08 | $427.71 | $732.66 | 1,344,800 | — | — |
| 2024-05-07 | $430.00 | $736.58 | 1,556,400 | — | — |
| 2024-05-06 | $426.62 | $730.79 | 1,533,500 | — | — |
| 2024-05-03 | $423.60 | $725.62 | 2,657,400 | — | — |
| 2024-05-02 | $419.62 | $718.80 | 5,267,300 | — | — |
| 2024-05-01 | $442.62 | $758.20 | 1,824,100 | — | — |
| 2024-04-30 | $440.96 | $755.35 | 2,172,700 | — | — |
| 2024-04-29 | $445.07 | $762.39 | 1,260,300 | — | — |
| 2024-04-26 | $443.18 | $759.16 | 1,583,800 | — | — |
| 2024-04-25 | $443.83 | $760.27 | 1,442,700 | — | — |
| 2024-04-24 | $444.32 | $761.11 | 1,969,100 | — | — |
| 2024-04-23 | $445.06 | $762.38 | 1,509,900 | — | — |
| 2024-04-22 | $446.97 | $765.65 | 1,345,900 | — | — |
| 2024-04-19 | $446.30 | $764.50 | 1,831,200 | — | — |
| 2024-04-18 | $446.43 | $764.72 | 1,070,300 | — | — |
| 2024-04-17 | $446.79 | $765.34 | 1,216,800 | — | — |
| 2024-04-16 | $445.78 | $763.61 | 1,577,300 | — | — |
| 2024-04-15 | $444.75 | $761.85 | 1,712,000 | — | — |
| 2024-04-12 | $447.41 | $766.40 | 1,976,700 | — | — |
| 2024-04-11 | $453.00 | $775.98 | 1,681,800 | — | — |
| 2024-04-10 | $450.49 | $771.68 | 1,838,200 | — | — |
| 2024-04-09 | $457.94 | $784.44 | 1,472,300 | — | — |
| 2024-04-08 | $461.67 | $790.83 | 1,744,300 | — | — |
| 2024-04-05 | $464.70 | $796.02 | 1,575,900 | — | — |
| 2024-04-04 | $457.26 | $783.28 | 2,258,500 | — | — |
| 2024-04-03 | $462.47 | $792.20 | 1,449,200 | — | — |
| 2024-04-02 | $461.34 | $790.26 | 1,451,100 | — | — |
| 2024-04-01 | $463.40 | $793.79 | 1,027,300 | — | — |
| 2024-03-28 | $464.32 | $795.37 | 1,784,900 | — | — |
| 2024-03-27 | $466.23 | $798.64 | 1,590,600 | — | — |
| 2024-03-26 | $467.55 | $800.90 | 1,265,300 | — | — |
| 2024-03-25 | $466.90 | $799.79 | 1,391,000 | — | — |
| 2024-03-22 | $468.24 | $802.08 | 1,687,400 | — | — |
| 2024-03-21 | $466.30 | $798.76 | 2,723,800 | — | — |
| 2024-03-20 | $466.79 | $799.60 | 2,146,400 | — | — |
| 2024-03-19 | $466.73 | $799.50 | 1,883,100 | — | — |
| 2024-03-18 | $466.11 | $798.44 | 3,026,400 | — | — |
| 2024-03-15 | $468.23 | $802.07 | 33,347,400 | — | — |
| 2024-03-14 | $473.94 | $811.85 | 3,551,300 | — | — |
| 2024-03-13 | $474.89 | $813.48 | 3,240,000 | — | — |
| 2024-03-12 | $471.47 | $805.24 | 3,259,400 | — | — |
| 2024-03-11 | $469.48 | $801.84 | 4,251,500 | — | — |
| 2024-03-08 | $462.55 | $790.00 | 2,469,200 | — | — |
| 2024-03-07 | $465.29 | $794.68 | 2,514,000 | — | — |
| 2024-03-06 | $463.61 | $791.81 | 2,599,800 | — | — |
| 2024-03-05 | $460.96 | $787.29 | 4,102,900 | — | — |
| 2024-03-04 | $455.60 | $778.13 | 2,291,800 | — | — |
| 2024-03-01 | $449.21 | $767.22 | 1,656,100 | — | — |
| 2024-02-29 | $448.82 | $766.55 | 3,684,200 | — | — |
| 2024-02-28 | $451.20 | $770.62 | 1,562,400 | — | — |
| 2024-02-27 | $444.80 | $759.69 | 1,086,300 | — | — |
| 2024-02-26 | $444.94 | $759.92 | 1,286,000 | — | — |
| 2024-02-23 | $447.56 | $764.40 | 1,164,900 | — | — |
| 2024-02-22 | $447.03 | $763.49 | 1,386,900 | — | — |
| 2024-02-21 | $439.46 | $750.57 | 1,230,900 | — | — |
| 2024-02-20 | $435.96 | $744.59 | 1,869,200 | — | — |
| 2024-02-16 | $431.63 | $737.19 | 1,460,800 | — | — |
| 2024-02-15 | $428.69 | $732.17 | 1,721,600 | — | — |
| 2024-02-14 | $418.40 | $714.60 | 1,345,200 | — | — |
| 2024-02-13 | $416.25 | $710.92 | 1,313,300 | — | — |
| 2024-02-12 | $419.61 | $716.66 | 1,272,100 | — | — |
| 2024-02-09 | $419.42 | $716.34 | 1,351,500 | — | — |
| 2024-02-08 | $414.00 | $707.08 | 1,488,900 | — | — |
| 2024-02-07 | $416.83 | $711.91 | 1,985,600 | — | — |
| 2024-02-06 | $415.56 | $709.75 | 3,227,000 | — | — |
| 2024-02-05 | $400.63 | $684.25 | 3,487,800 | — | — |
| 2024-02-02 | $407.09 | $695.28 | 2,218,600 | — | — |
| 2024-02-01 | $408.65 | $697.94 | 1,893,600 | — | — |
| 2024-01-31 | $404.83 | $691.42 | 1,782,000 | — | — |
| 2024-01-30 | $407.85 | $696.58 | 1,647,600 | — | — |
| 2024-01-29 | $405.61 | $692.75 | 1,400,400 | — | — |
| 2024-01-26 | $404.04 | $690.07 | 1,146,600 | — | — |
| 2024-01-25 | $403.47 | $689.10 | 1,550,900 | — | — |
| 2024-01-24 | $401.28 | $685.36 | 1,594,800 | — | — |
| 2024-01-23 | $407.89 | $696.65 | 1,293,900 | — | — |
| 2024-01-22 | $406.47 | $694.22 | 2,105,400 | — | — |
| 2024-01-19 | $407.38 | $695.77 | 2,265,900 | — | — |
| 2024-01-18 | $407.85 | $696.58 | 1,232,200 | — | — |
| 2024-01-17 | $406.75 | $694.70 | 1,369,100 | — | — |
| 2024-01-16 | $406.65 | $694.53 | 1,464,700 | — | — |
| 2024-01-12 | $408.92 | $698.41 | 849,100 | — | — |
| 2024-01-11 | $405.96 | $693.35 | 1,110,500 | — | — |
| 2024-01-10 | $405.88 | $693.21 | 1,170,600 | — | — |
| 2024-01-09 | $406.69 | $694.60 | 1,256,200 | — | — |
| 2024-01-08 | $408.29 | $697.33 | 1,142,300 | — | — |
| 2024-01-05 | $409.12 | $698.75 | 1,400,100 | — | — |
| 2024-01-04 | $408.59 | $697.84 | 1,517,800 | — | — |
| 2024-01-03 | $408.71 | $698.05 | 1,536,300 | — | — |
| 2024-01-02 | $409.58 | $699.53 | 1,571,900 | — | — |