Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $212.90 | $342.29 | 1,040,000 | — | — |
| 2019-12-30 | $211.49 | $340.02 | 807,500 | — | — |
| 2019-12-27 | $212.26 | $341.26 | 825,500 | — | — |
| 2019-12-26 | $212.75 | $342.05 | 481,000 | — | — |
| 2019-12-24 | $211.62 | $340.23 | 399,900 | — | — |
| 2019-12-23 | $211.77 | $340.47 | 967,400 | — | — |
| 2019-12-20 | $212.11 | $341.02 | 3,034,100 | — | — |
| 2019-12-19 | $209.40 | $336.66 | 1,205,200 | — | — |
| 2019-12-18 | $208.33 | $334.94 | 1,427,300 | — | — |
| 2019-12-17 | $209.66 | $337.08 | 1,433,000 | — | — |
| 2019-12-16 | $210.02 | $337.66 | 1,797,200 | — | — |
| 2019-12-13 | $209.05 | $336.10 | 1,527,900 | — | — |
| 2019-12-12 | $209.92 | $337.50 | 1,333,000 | — | — |
| 2019-12-11 | $205.64 | $330.62 | 1,159,200 | — | — |
| 2019-12-10 | $203.95 | $327.90 | 1,135,900 | — | — |
| 2019-12-09 | $205.33 | $330.12 | 1,038,300 | — | — |
| 2019-12-06 | $205.53 | $330.44 | 912,300 | — | — |
| 2019-12-05 | $203.75 | $327.58 | 868,700 | — | — |
| 2019-12-04 | $202.75 | $325.97 | 1,384,500 | — | — |
| 2019-12-03 | $202.04 | $324.83 | 1,230,600 | — | — |
| 2019-12-02 | $200.63 | $322.56 | 1,718,600 | — | — |
| 2019-11-29 | $206.21 | $330.13 | 847,600 | — | — |
| 2019-11-27 | $206.00 | $329.79 | 1,074,000 | — | — |
| 2019-11-26 | $205.14 | $328.42 | 1,547,400 | — | — |
| 2019-11-25 | $205.94 | $329.70 | 1,418,800 | — | — |
| 2019-11-22 | $204.91 | $328.05 | 936,700 | — | — |
| 2019-11-21 | $206.26 | $330.21 | 1,369,500 | — | — |
| 2019-11-20 | $206.18 | $330.08 | 1,234,900 | — | — |
| 2019-11-19 | $207.43 | $332.08 | 1,463,700 | — | — |
| 2019-11-18 | $209.11 | $334.77 | 1,115,900 | — | — |
| 2019-11-15 | $209.71 | $335.73 | 1,772,000 | — | — |
| 2019-11-14 | $208.64 | $334.02 | 1,003,000 | — | — |
| 2019-11-13 | $207.82 | $332.71 | 1,388,200 | — | — |
| 2019-11-12 | $205.76 | $329.41 | 1,681,200 | — | — |
| 2019-11-11 | $202.29 | $323.85 | 881,600 | — | — |
| 2019-11-08 | $203.00 | $324.99 | 966,000 | — | — |
| 2019-11-07 | $202.60 | $324.35 | 1,098,200 | — | — |
| 2019-11-06 | $201.12 | $321.98 | 1,084,500 | — | — |
| 2019-11-05 | $200.31 | $320.68 | 1,132,900 | — | — |
| 2019-11-04 | $200.76 | $321.40 | 1,086,100 | — | — |
| 2019-11-01 | $198.80 | $318.27 | 812,200 | — | — |
| 2019-10-31 | $198.35 | $317.54 | 1,303,500 | — | — |
| 2019-10-30 | $199.19 | $318.89 | 1,110,400 | — | — |
| 2019-10-29 | $199.11 | $318.76 | 1,080,100 | — | — |
| 2019-10-28 | $196.77 | $315.02 | 1,216,700 | — | — |
| 2019-10-25 | $195.00 | $312.18 | 1,025,000 | — | — |
| 2019-10-24 | $192.99 | $308.96 | 996,600 | — | — |
| 2019-10-23 | $193.70 | $310.10 | 1,227,900 | — | — |
| 2019-10-22 | $191.47 | $306.53 | 1,429,700 | — | — |
| 2019-10-21 | $194.97 | $312.13 | 927,900 | — | — |
| 2019-10-18 | $195.79 | $313.45 | 1,022,800 | — | — |
| 2019-10-17 | $196.64 | $314.81 | 958,900 | — | — |
| 2019-10-16 | $196.85 | $315.14 | 1,570,400 | — | — |
| 2019-10-15 | $195.18 | $312.47 | 1,519,300 | — | — |
| 2019-10-14 | $192.53 | $308.23 | 1,213,700 | — | — |
| 2019-10-11 | $194.25 | $310.98 | 1,609,600 | — | — |
| 2019-10-10 | $191.23 | $306.15 | 1,486,200 | — | — |
| 2019-10-09 | $187.39 | $300.00 | 1,266,600 | — | — |
| 2019-10-08 | $184.11 | $294.75 | 1,526,600 | — | — |
| 2019-10-07 | $188.58 | $301.90 | 2,744,100 | — | — |
| 2019-10-04 | $186.18 | $298.06 | 1,498,100 | — | — |
| 2019-10-03 | $184.64 | $295.60 | 955,600 | — | — |
| 2019-10-02 | $184.11 | $294.75 | 1,996,200 | — | — |
| 2019-10-01 | $188.55 | $301.86 | 1,127,500 | — | — |
| 2019-09-30 | $193.72 | $310.13 | 1,027,200 | — | — |
| 2019-09-27 | $191.55 | $306.66 | 873,900 | — | — |
| 2019-09-26 | $192.30 | $307.86 | 1,345,600 | — | — |
| 2019-09-25 | $192.25 | $307.78 | 852,100 | — | — |
| 2019-09-24 | $191.52 | $306.61 | 1,539,800 | — | — |
| 2019-09-23 | $193.52 | $309.81 | 859,600 | — | — |
| 2019-09-20 | $194.11 | $310.76 | 2,475,500 | — | — |
| 2019-09-19 | $194.24 | $310.96 | 1,601,500 | — | — |
| 2019-09-18 | $192.66 | $308.44 | 1,694,800 | — | — |
| 2019-09-17 | $192.24 | $307.76 | 1,186,700 | — | — |
| 2019-09-16 | $188.52 | $301.81 | 1,263,900 | — | — |
| 2019-09-13 | $192.16 | $307.63 | 1,717,100 | — | — |
| 2019-09-12 | $191.57 | $306.69 | 1,640,200 | — | — |
| 2019-09-11 | $187.61 | $300.35 | 1,292,100 | — | — |
| 2019-09-10 | $185.72 | $297.32 | 1,788,900 | — | — |
| 2019-09-09 | $185.21 | $296.51 | 2,862,300 | — | — |
| 2019-09-06 | $189.52 | $303.41 | 1,066,700 | — | — |
| 2019-09-05 | $187.10 | $299.53 | 1,911,200 | — | — |
| 2019-09-04 | $187.56 | $300.27 | 1,210,400 | — | — |
| 2019-09-03 | $187.23 | $299.74 | 1,370,200 | — | — |
| 2019-08-30 | $188.91 | $302.43 | 1,686,800 | — | — |
| 2019-08-29 | $187.66 | $299.03 | 1,458,900 | — | — |
| 2019-08-28 | $184.97 | $294.74 | 1,122,700 | — | — |
| 2019-08-27 | $184.74 | $294.38 | 1,477,100 | — | — |
| 2019-08-26 | $184.92 | $294.66 | 1,226,800 | — | — |
| 2019-08-23 | $184.26 | $293.61 | 2,119,700 | — | — |
| 2019-08-22 | $187.13 | $298.19 | 1,446,700 | — | — |
| 2019-08-21 | $188.74 | $300.75 | 1,074,700 | — | — |
| 2019-08-20 | $187.69 | $299.08 | 1,364,200 | — | — |
| 2019-08-19 | $189.11 | $301.34 | 1,232,100 | — | — |
| 2019-08-16 | $188.79 | $300.83 | 1,198,900 | — | — |
| 2019-08-15 | $186.64 | $297.40 | 1,508,300 | — | — |
| 2019-08-14 | $185.64 | $295.81 | 2,441,100 | — | — |
| 2019-08-13 | $192.90 | $307.38 | 1,678,700 | — | — |
| 2019-08-12 | $192.20 | $306.26 | 1,891,100 | — | — |
| 2019-08-09 | $191.97 | $305.90 | 1,600,200 | — | — |
| 2019-08-08 | $192.61 | $306.92 | 1,927,100 | — | — |
| 2019-08-07 | $190.78 | $304.00 | 2,078,900 | — | — |
| 2019-08-06 | $188.76 | $300.78 | 2,352,000 | — | — |
| 2019-08-05 | $190.63 | $303.76 | 3,074,800 | — | — |
| 2019-08-02 | $187.71 | $299.11 | 2,556,900 | — | — |
| 2019-08-01 | $190.42 | $303.43 | 3,762,800 | — | — |
| 2019-07-31 | $191.28 | $304.80 | 4,160,900 | — | — |
| 2019-07-30 | $196.50 | $313.12 | 2,466,300 | — | — |
| 2019-07-29 | $199.77 | $318.33 | 1,468,200 | — | — |
| 2019-07-26 | $200.96 | $320.22 | 1,191,200 | — | — |
| 2019-07-25 | $199.89 | $318.52 | 2,084,900 | — | — |
| 2019-07-24 | $202.75 | $323.08 | 1,102,800 | — | — |
| 2019-07-23 | $206.82 | $329.56 | 1,064,800 | — | — |
| 2019-07-22 | $203.58 | $324.40 | 653,400 | — | — |
| 2019-07-19 | $203.38 | $324.08 | 1,228,300 | — | — |
| 2019-07-18 | $203.64 | $324.49 | 1,013,800 | — | — |
| 2019-07-17 | $201.82 | $321.59 | 986,700 | — | — |
| 2019-07-16 | $202.59 | $322.82 | 1,073,700 | — | — |
| 2019-07-15 | $204.07 | $325.18 | 869,000 | — | — |
| 2019-07-12 | $203.98 | $325.04 | 1,027,600 | — | — |
| 2019-07-11 | $202.81 | $323.17 | 1,225,200 | — | — |
| 2019-07-10 | $201.77 | $321.51 | 1,062,000 | — | — |
| 2019-07-09 | $200.97 | $320.24 | 1,160,700 | — | — |
| 2019-07-08 | $201.67 | $321.35 | 1,277,100 | — | — |
| 2019-07-05 | $202.43 | $322.57 | 1,741,300 | — | — |
| 2019-07-03 | $203.61 | $324.45 | 939,500 | — | — |
| 2019-07-02 | $203.54 | $324.33 | 1,722,400 | — | — |
| 2019-07-01 | $203.00 | $323.47 | 1,113,300 | — | — |
| 2019-06-28 | $200.80 | $319.97 | 6,440,600 | — | — |
| 2019-06-27 | $199.53 | $317.94 | 1,532,100 | — | — |
| 2019-06-26 | $200.60 | $319.65 | 1,369,900 | — | — |
| 2019-06-25 | $202.80 | $323.16 | 1,118,800 | — | — |
| 2019-06-24 | $203.38 | $324.08 | 1,092,500 | — | — |
| 2019-06-21 | $202.13 | $322.09 | 3,770,300 | — | — |
| 2019-06-20 | $202.34 | $322.42 | 1,703,300 | — | — |
| 2019-06-19 | $200.59 | $319.63 | 1,944,700 | — | — |
| 2019-06-18 | $204.02 | $325.10 | 2,006,900 | — | — |
| 2019-06-17 | $201.26 | $320.70 | 1,757,200 | — | — |
| 2019-06-14 | $202.71 | $323.01 | 1,524,000 | — | — |
| 2019-06-13 | $202.74 | $323.06 | 2,855,100 | — | — |
| 2019-06-12 | $201.69 | $321.39 | 1,956,300 | — | — |
| 2019-06-11 | $200.79 | $319.95 | 1,720,000 | — | — |
| 2019-06-10 | $200.42 | $319.36 | 1,197,400 | — | — |
| 2019-06-07 | $200.05 | $318.77 | 3,613,300 | — | — |
| 2019-06-06 | $197.35 | $314.47 | 3,468,200 | — | — |
| 2019-06-05 | $192.75 | $307.14 | 3,708,800 | — | — |
| 2019-06-04 | $191.35 | $304.91 | 3,115,200 | — | — |
| 2019-06-03 | $187.28 | $298.42 | 2,882,600 | — | — |
| 2019-05-31 | $180.55 | $287.70 | 1,757,200 | — | — |
| 2019-05-30 | $183.41 | $290.86 | 1,042,000 | — | — |
| 2019-05-29 | $183.01 | $290.23 | 1,405,400 | — | — |
| 2019-05-28 | $184.31 | $292.29 | 1,483,100 | — | — |
| 2019-05-24 | $187.86 | $297.92 | 1,025,300 | — | — |
| 2019-05-23 | $185.08 | $293.51 | 1,318,500 | — | — |
| 2019-05-22 | $188.24 | $298.52 | 1,334,800 | — | — |
| 2019-05-21 | $187.27 | $296.98 | 1,051,500 | — | — |
| 2019-05-20 | $185.26 | $293.80 | 1,383,700 | — | — |
| 2019-05-17 | $189.00 | $299.73 | 1,737,900 | — | — |
| 2019-05-16 | $187.65 | $297.59 | 1,866,600 | — | — |
| 2019-05-15 | $180.86 | $286.82 | 1,184,200 | — | — |
| 2019-05-14 | $180.92 | $286.91 | 2,029,300 | — | — |
| 2019-05-13 | $180.68 | $286.53 | 2,328,500 | — | — |
| 2019-05-10 | $181.59 | $287.98 | 2,511,800 | — | — |
| 2019-05-09 | $173.35 | $274.91 | 1,999,500 | — | — |
| 2019-05-08 | $176.54 | $279.97 | 1,264,600 | — | — |
| 2019-05-07 | $174.57 | $276.84 | 2,049,600 | — | — |
| 2019-05-06 | $178.63 | $283.28 | 1,407,000 | — | — |
| 2019-05-03 | $180.96 | $286.98 | 1,248,900 | — | — |
| 2019-05-02 | $180.49 | $286.23 | 1,691,000 | — | — |
| 2019-05-01 | $178.29 | $282.74 | 1,018,300 | — | — |
| 2019-04-30 | $180.26 | $285.87 | 1,404,200 | — | — |
| 2019-04-29 | $177.10 | $280.86 | 1,195,400 | — | — |
| 2019-04-26 | $178.26 | $282.70 | 1,483,900 | — | — |
| 2019-04-25 | $176.28 | $279.56 | 2,229,900 | — | — |
| 2019-04-24 | $177.62 | $281.68 | 1,780,200 | — | — |
| 2019-04-23 | $179.33 | $284.39 | 1,796,500 | — | — |
| 2019-04-22 | $178.90 | $283.71 | 1,002,100 | — | — |
| 2019-04-18 | $180.40 | $286.09 | 1,547,300 | — | — |
| 2019-04-17 | $179.91 | $285.31 | 1,663,300 | — | — |
| 2019-04-16 | $180.62 | $286.44 | 1,749,700 | — | — |
| 2019-04-15 | $180.14 | $285.68 | 1,448,000 | — | — |
| 2019-04-12 | $180.35 | $286.01 | 1,914,500 | — | — |
| 2019-04-11 | $179.85 | $285.22 | 1,916,400 | — | — |
| 2019-04-10 | $181.02 | $287.07 | 2,443,700 | — | — |
| 2019-04-09 | $182.90 | $290.05 | 1,388,200 | — | — |
| 2019-04-08 | $184.84 | $293.13 | 1,138,500 | — | — |
| 2019-04-05 | $184.62 | $292.78 | 1,403,400 | — | — |
| 2019-04-04 | $183.90 | $291.64 | 1,471,400 | — | — |
| 2019-04-03 | $182.74 | $289.80 | 2,379,600 | — | — |
| 2019-04-02 | $178.02 | $282.32 | 1,179,700 | — | — |
| 2019-04-01 | $176.58 | $280.03 | 1,791,900 | — | — |
| 2019-03-29 | $175.93 | $279.00 | 2,158,100 | — | — |
| 2019-03-28 | $173.70 | $275.46 | 1,892,500 | — | — |
| 2019-03-27 | $169.48 | $268.77 | 1,821,400 | — | — |
| 2019-03-26 | $170.98 | $271.15 | 1,408,100 | — | — |
| 2019-03-25 | $170.00 | $269.60 | 1,349,700 | — | — |
| 2019-03-22 | $169.86 | $269.37 | 1,384,000 | — | — |
| 2019-03-21 | $175.10 | $277.68 | 1,146,300 | — | — |
| 2019-03-20 | $176.63 | $280.11 | 1,536,400 | — | — |
| 2019-03-19 | $173.58 | $275.27 | 1,251,600 | — | — |
| 2019-03-18 | $174.55 | $276.81 | 1,220,400 | — | — |
| 2019-03-15 | $176.43 | $279.79 | 3,661,400 | — | — |
| 2019-03-14 | $174.21 | $276.27 | 1,033,200 | — | — |
| 2019-03-13 | $174.39 | $276.56 | 1,538,500 | — | — |
| 2019-03-12 | $172.32 | $273.28 | 1,309,200 | — | — |
| 2019-03-11 | $171.28 | $271.63 | 1,188,800 | — | — |
| 2019-03-08 | $169.46 | $268.74 | 1,558,400 | — | — |
| 2019-03-07 | $167.47 | $265.58 | 1,450,100 | — | — |
| 2019-03-06 | $169.13 | $266.83 | 986,800 | — | — |
| 2019-03-05 | $168.44 | $265.74 | 1,205,900 | — | — |
| 2019-03-04 | $168.70 | $266.15 | 1,738,100 | — | — |
| 2019-03-01 | $168.38 | $265.65 | 3,033,500 | — | — |
| 2019-02-28 | $173.24 | $273.31 | 1,698,300 | — | — |
| 2019-02-27 | $174.50 | $275.30 | 1,451,800 | — | — |
| 2019-02-26 | $173.91 | $274.37 | 1,739,200 | — | — |
| 2019-02-25 | $174.62 | $275.49 | 1,526,800 | — | — |
| 2019-02-22 | $173.50 | $273.72 | 1,075,700 | — | — |
| 2019-02-21 | $171.40 | $270.41 | 1,736,500 | — | — |
| 2019-02-20 | $170.30 | $268.68 | 2,574,800 | — | — |
| 2019-02-19 | $167.86 | $264.83 | 2,221,200 | — | — |
| 2019-02-15 | $168.54 | $265.90 | 2,573,600 | — | — |
| 2019-02-14 | $166.50 | $262.68 | 1,104,100 | — | — |
| 2019-02-13 | $167.38 | $264.07 | 1,599,300 | — | — |
| 2019-02-12 | $167.53 | $264.31 | 1,772,000 | — | — |
| 2019-02-11 | $161.35 | $254.56 | 1,128,400 | — | — |
| 2019-02-08 | $161.22 | $254.35 | 1,557,900 | — | — |
| 2019-02-07 | $160.69 | $253.51 | 1,361,000 | — | — |
| 2019-02-06 | $163.42 | $257.82 | 1,124,800 | — | — |
| 2019-02-05 | $164.99 | $260.30 | 2,358,600 | — | — |
| 2019-02-04 | $163.50 | $257.95 | 2,106,500 | — | — |
| 2019-02-01 | $165.76 | $261.51 | 1,324,300 | — | — |
| 2019-01-31 | $163.01 | $257.17 | 1,645,900 | — | — |
| 2019-01-30 | $162.92 | $257.03 | 1,113,500 | — | — |
| 2019-01-29 | $161.22 | $254.35 | 1,558,300 | — | — |
| 2019-01-28 | $158.21 | $249.60 | 1,422,500 | — | — |
| 2019-01-25 | $158.84 | $250.60 | 1,242,700 | — | — |
| 2019-01-24 | $157.37 | $248.28 | 2,528,000 | — | — |
| 2019-01-23 | $158.93 | $250.74 | 1,569,500 | — | — |
| 2019-01-22 | $160.84 | $253.75 | 1,699,100 | — | — |
| 2019-01-18 | $160.79 | $253.67 | 2,494,800 | — | — |
| 2019-01-17 | $157.26 | $248.10 | 2,176,500 | — | — |
| 2019-01-16 | $157.24 | $248.07 | 1,382,100 | — | — |
| 2019-01-15 | $157.23 | $248.06 | 2,110,700 | — | — |
| 2019-01-14 | $158.02 | $249.30 | 2,004,800 | — | — |
| 2019-01-11 | $160.21 | $252.76 | 1,380,400 | — | — |
| 2019-01-10 | $161.85 | $255.34 | 2,093,900 | — | — |
| 2019-01-09 | $158.46 | $250.00 | 2,099,900 | — | — |
| 2019-01-08 | $158.15 | $249.51 | 2,207,300 | — | — |
| 2019-01-07 | $156.49 | $246.89 | 1,830,200 | — | — |
| 2019-01-04 | $156.63 | $247.11 | 1,801,300 | — | — |
| 2019-01-03 | $152.29 | $240.26 | 1,775,500 | — | — |
| 2019-01-02 | $157.20 | $248.01 | 1,716,400 | — | — |