Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $8.38 | $8.44 | 1,022,000 | — | — |
| 1992-12-30 | $8.25 | $8.31 | 591,000 | — | — |
| 1992-12-29 | $8.13 | $8.19 | 482,400 | — | — |
| 1992-12-28 | $8.13 | $8.19 | 1,947,200 | — | — |
| 1992-12-24 | $8.25 | $8.31 | 447,800 | — | — |
| 1992-12-23 | $8.25 | $8.31 | 474,600 | — | — |
| 1992-12-22 | $8.25 | $8.31 | 1,963,800 | — | — |
| 1992-12-21 | $8.25 | $8.31 | 901,000 | — | — |
| 1992-12-18 | $8.31 | $8.38 | 1,563,200 | — | — |
| 1992-12-17 | $8.38 | $8.44 | 1,126,000 | — | — |
| 1992-12-16 | $8.13 | $8.19 | 834,600 | — | — |
| 1992-12-15 | $8.00 | $8.06 | 2,203,000 | — | — |
| 1992-12-14 | $8.13 | $8.19 | 967,400 | — | — |
| 1992-12-11 | $8.31 | $8.38 | 461,600 | — | — |
| 1992-12-10 | $8.44 | $8.50 | 1,170,600 | — | — |
| 1992-12-09 | $8.25 | $8.31 | 815,000 | — | — |
| 1992-12-08 | $8.31 | $8.38 | 1,178,000 | — | — |
| 1992-12-07 | $8.38 | $8.44 | 884,800 | — | — |
| 1992-12-04 | $8.38 | $8.44 | 1,611,400 | — | — |
| 1992-12-03 | $8.25 | $8.31 | 1,448,200 | — | — |
| 1992-12-02 | $8.31 | $8.38 | 1,942,400 | — | — |
| 1992-12-01 | $8.19 | $8.25 | 2,407,000 | — | — |
| 1992-11-30 | $8.25 | $8.28 | 998,000 | — | — |
| 1992-11-27 | $8.38 | $8.41 | 747,800 | — | — |
| 1992-11-25 | $8.31 | $8.34 | 1,022,000 | — | — |
| 1992-11-24 | $8.13 | $8.16 | 470,400 | — | — |
| 1992-11-23 | $8.00 | $8.03 | 1,565,400 | — | — |
| 1992-11-20 | $8.25 | $8.28 | 1,954,000 | — | — |
| 1992-11-19 | $8.25 | $8.28 | 1,040,000 | — | — |
| 1992-11-18 | $8.25 | $8.28 | 807,200 | — | — |
| 1992-11-17 | $8.06 | $8.09 | 2,032,000 | — | — |
| 1992-11-16 | $8.13 | $8.16 | 2,219,600 | — | — |
| 1992-11-13 | $8.38 | $8.41 | 654,600 | — | — |
| 1992-11-12 | $8.31 | $8.34 | 1,504,400 | — | — |
| 1992-11-11 | $8.50 | $8.53 | 974,400 | — | — |
| 1992-11-10 | $8.38 | $8.41 | 2,574,600 | — | — |
| 1992-11-09 | $8.25 | $8.28 | 1,272,200 | — | — |
| 1992-11-06 | $8.13 | $8.16 | 1,850,000 | — | — |
| 1992-11-05 | $8.06 | $8.09 | 1,018,800 | — | — |
| 1992-11-04 | $7.94 | $7.97 | 338,000 | — | — |
| 1992-11-03 | $7.94 | $7.97 | 1,005,000 | — | — |
| 1992-11-02 | $7.94 | $7.97 | 529,000 | — | — |
| 1992-10-30 | $7.88 | $7.91 | 786,200 | — | — |
| 1992-10-29 | $7.81 | $7.84 | 442,000 | — | — |
| 1992-10-28 | $8.00 | $8.03 | 1,490,800 | — | — |
| 1992-10-27 | $7.94 | $7.97 | 611,600 | — | — |
| 1992-10-26 | $7.81 | $7.84 | 757,600 | — | — |
| 1992-10-23 | $7.75 | $7.78 | 455,400 | — | — |
| 1992-10-22 | $7.75 | $7.78 | 648,800 | — | — |
| 1992-10-21 | $7.88 | $7.91 | 297,000 | — | — |
| 1992-10-20 | $7.88 | $7.91 | 1,016,800 | — | — |
| 1992-10-19 | $7.88 | $7.91 | 336,200 | — | — |
| 1992-10-16 | $7.63 | $7.65 | 404,800 | — | — |
| 1992-10-15 | $7.56 | $7.59 | 944,000 | — | — |
| 1992-10-14 | $7.69 | $7.72 | 941,200 | — | — |
| 1992-10-13 | $7.69 | $7.72 | 1,432,200 | — | — |
| 1992-10-12 | $7.56 | $7.59 | 629,600 | — | — |
| 1992-10-09 | $7.63 | $7.65 | 628,200 | — | — |
| 1992-10-08 | $8.00 | $8.03 | 327,400 | — | — |
| 1992-10-07 | $7.94 | $7.97 | 491,400 | — | — |
| 1992-10-06 | $7.75 | $7.78 | 600,800 | — | — |
| 1992-10-05 | $7.81 | $7.84 | 815,800 | — | — |
| 1992-10-02 | $7.88 | $7.91 | 376,000 | — | — |
| 1992-10-01 | $7.88 | $7.91 | 727,800 | — | — |
| 1992-09-30 | $8.00 | $8.03 | 675,200 | — | — |
| 1992-09-29 | $8.06 | $8.09 | 313,000 | — | — |
| 1992-09-28 | $8.19 | $8.22 | 217,600 | — | — |
| 1992-09-25 | $8.13 | $8.16 | 438,800 | — | — |
| 1992-09-24 | $8.13 | $8.16 | 639,400 | — | — |
| 1992-09-23 | $7.94 | $7.97 | 714,800 | — | — |
| 1992-09-22 | $8.06 | $8.09 | 1,030,000 | — | — |
| 1992-09-21 | $8.13 | $8.16 | 491,200 | — | — |
| 1992-09-18 | $8.19 | $8.22 | 1,351,400 | — | — |
| 1992-09-17 | $8.13 | $8.16 | 660,000 | — | — |
| 1992-09-16 | $8.13 | $8.16 | 864,000 | — | — |
| 1992-09-15 | $8.06 | $8.09 | 1,036,400 | — | — |
| 1992-09-14 | $8.25 | $8.28 | 1,092,800 | — | — |
| 1992-09-11 | $7.94 | $7.97 | 856,600 | — | — |
| 1992-09-10 | $7.94 | $7.97 | 867,200 | — | — |
| 1992-09-09 | $7.94 | $7.97 | 474,200 | — | — |
| 1992-09-08 | $7.69 | $7.72 | 693,800 | — | — |
| 1992-09-04 | $7.69 | $7.72 | 461,600 | — | — |
| 1992-09-03 | $7.81 | $7.84 | 474,800 | — | — |
| 1992-09-02 | $7.88 | $7.91 | 1,153,600 | — | — |
| 1992-09-01 | $8.00 | $8.03 | 1,067,400 | — | — |
| 1992-08-31 | $8.06 | $8.06 | 304,000 | — | — |
| 1992-08-28 | $8.06 | $8.06 | 516,800 | — | — |
| 1992-08-27 | $8.13 | $8.12 | 764,400 | — | — |
| 1992-08-26 | $8.19 | $8.19 | 1,347,000 | — | — |
| 1992-08-25 | $8.13 | $8.12 | 1,168,800 | — | — |
| 1992-08-24 | $8.06 | $8.06 | 2,085,000 | — | — |
| 1992-08-21 | $8.25 | $8.25 | 3,771,600 | — | — |
| 1992-08-20 | $8.06 | $8.06 | 370,400 | — | — |
| 1992-08-19 | $7.94 | $7.94 | 928,000 | — | — |
| 1992-08-18 | $8.00 | $8.00 | 1,660,200 | — | — |
| 1992-08-17 | $7.94 | $7.94 | 1,461,000 | — | — |
| 1992-08-14 | $7.88 | $7.88 | 1,476,600 | — | — |
| 1992-08-13 | $7.50 | $7.50 | 1,100,600 | — | — |
| 1992-08-12 | $7.25 | $7.25 | 1,591,600 | — | — |
| 1992-08-11 | $7.25 | $7.25 | 1,804,800 | — | — |
| 1992-08-10 | $7.44 | $7.44 | 593,000 | — | — |
| 1992-08-07 | $7.50 | $7.50 | 306,200 | — | — |
| 1992-08-06 | $7.63 | $7.62 | 1,277,800 | — | — |
| 1992-08-05 | $7.75 | $7.75 | 492,000 | — | — |
| 1992-08-04 | $7.75 | $7.75 | 1,457,000 | — | — |
| 1992-08-03 | $7.69 | $7.69 | 1,616,800 | — | — |
| 1992-07-31 | $7.56 | $7.56 | 1,303,000 | — | — |
| 1992-07-30 | $7.50 | $7.50 | 912,800 | — | — |
| 1992-07-29 | $7.38 | $7.37 | 1,697,600 | — | — |
| 1992-07-28 | $7.50 | $7.50 | 1,134,400 | — | — |
| 1992-07-27 | $7.50 | $7.50 | 1,308,000 | — | — |
| 1992-07-24 | $7.44 | $7.44 | 1,404,000 | — | — |
| 1992-07-23 | $7.31 | $7.31 | 2,203,800 | — | — |
| 1992-07-22 | $7.38 | $7.37 | 2,743,000 | — | — |
| 1992-07-21 | $7.13 | $7.12 | 1,279,600 | — | — |
| 1992-07-20 | $7.13 | $7.12 | 1,228,200 | — | — |
| 1992-07-17 | $7.31 | $7.31 | 840,400 | — | — |
| 1992-07-16 | $7.19 | $7.19 | 2,689,000 | — | — |
| 1992-07-15 | $7.31 | $7.31 | 1,080,400 | — | — |
| 1992-07-14 | $7.25 | $7.25 | 990,000 | — | — |
| 1992-07-13 | $7.19 | $7.19 | 846,600 | — | — |
| 1992-07-10 | $7.13 | $7.12 | 866,200 | — | — |
| 1992-07-09 | $7.31 | $7.31 | 2,136,600 | — | — |
| 1992-07-08 | $6.94 | $6.94 | 1,192,800 | — | — |
| 1992-07-07 | $7.31 | $7.31 | 1,147,000 | — | — |
| 1992-07-06 | $7.75 | $7.75 | 580,400 | — | — |
| 1992-07-02 | $8.06 | $8.06 | 1,788,200 | — | — |
| 1992-07-01 | $7.88 | $7.88 | 552,600 | — | — |
| 1992-06-30 | $8.06 | $8.06 | 884,400 | — | — |
| 1992-06-29 | $7.81 | $7.81 | 386,600 | — | — |
| 1992-06-26 | $7.75 | $7.75 | 435,000 | — | — |
| 1992-06-25 | $7.69 | $7.69 | 785,000 | — | — |
| 1992-06-24 | $7.56 | $7.56 | 357,600 | — | — |
| 1992-06-23 | $7.69 | $7.69 | 853,800 | — | — |
| 1992-06-22 | $7.63 | $7.62 | 597,200 | — | — |
| 1992-06-19 | $7.88 | $7.88 | 453,400 | — | — |
| 1992-06-18 | $7.81 | $7.81 | 421,400 | — | — |
| 1992-06-17 | $7.94 | $7.94 | 902,000 | — | — |