NASDAQ:LIN | Historical Stock Price | LINDE PLC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-06-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.95$18.62$49.93$133.86$358.88$962.161992-06-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$109.45$150.70795,900——
2012-12-28$107.90$148.57795,900——
2012-12-27$109.58$150.88774,300——
2012-12-26$110.09$151.581,024,900——
2012-12-24$109.74$151.10459,000——
2012-12-21$108.66$149.611,858,500——
2012-12-20$109.46$150.71959,800——
2012-12-19$108.40$149.261,122,800——
2012-12-18$109.52$150.801,282,300——
2012-12-17$107.72$148.32870,500——
2012-12-14$106.96$147.27855,200——
2012-12-13$107.48$147.991,284,900——
2012-12-12$106.63$146.821,311,100——
2012-12-11$107.98$148.68737,100——
2012-12-10$107.84$148.481,051,800——
2012-12-07$107.31$147.75802,900——
2012-12-06$106.29$146.35730,100——
2012-12-05$105.93$145.85965,100——
2012-12-04$105.71$144.791,102,900——
2012-12-03$105.37$144.331,033,200——
2012-11-30$107.21$146.851,028,000——
2012-11-29$106.11$145.34922,700——
2012-11-28$106.56$145.96767,900——
2012-11-27$106.31$145.621,209,900——
2012-11-26$106.71$146.16920,900——
2012-11-23$106.93$146.47691,300——
2012-11-21$105.18$144.071,184,400——
2012-11-20$105.56$144.591,010,000——
2012-11-19$105.65$144.711,306,000——
2012-11-16$104.29$142.852,414,400——
2012-11-15$105.53$144.551,194,700——
2012-11-14$106.21$145.481,384,500——
2012-11-13$107.23$146.88752,800——
2012-11-12$107.43$147.15532,000——
2012-11-09$107.40$147.111,144,400——
2012-11-08$107.98$147.90966,300——
2012-11-07$109.06$149.38987,100——
2012-11-06$110.00$150.671,123,100——
2012-11-05$109.47$149.941,662,800——
2012-11-02$109.70$150.262,033,100——
2012-11-01$108.49$148.601,691,900——
2012-10-31$106.21$145.481,602,300——
2012-10-26$105.30$144.23812,300——
2012-10-25$104.78$143.52976,800——
2012-10-24$104.59$143.261,736,400——
2012-10-23$104.95$143.751,514,400——
2012-10-22$105.26$144.181,211,600——
2012-10-19$104.88$143.661,690,500——
2012-10-18$107.97$147.89919,800——
2012-10-17$108.22$148.231,015,700——
2012-10-16$106.58$145.99761,400——
2012-10-15$104.88$143.66842,200——
2012-10-12$103.87$142.271,007,300——
2012-10-11$103.70$142.041,167,600——
2012-10-10$103.85$142.251,184,200——
2012-10-09$105.31$144.25941,200——
2012-10-08$105.65$144.71516,900——
2012-10-05$105.61$144.66818,800——
2012-10-04$105.36$144.31768,900——
2012-10-03$104.51$143.15999,000——
2012-10-02$103.79$142.161,248,400——
2012-10-01$104.01$142.471,189,800——
2012-09-28$103.88$142.291,707,100——
2012-09-27$104.43$143.041,136,900——
2012-09-26$103.85$142.251,853,900——
2012-09-25$106.30$145.60978,800——
2012-09-24$107.05$146.63854,100——
2012-09-21$107.81$147.671,537,600——
2012-09-20$108.55$148.68679,400——
2012-09-19$108.40$148.48801,000——
2012-09-18$108.27$148.30960,500——
2012-09-17$107.96$147.88914,800——
2012-09-14$107.94$147.851,415,900——
2012-09-13$106.53$145.921,317,400——
2012-09-12$105.99$145.181,054,100——
2012-09-11$106.58$145.99866,400——
2012-09-10$106.79$146.27823,400——
2012-09-07$107.02$146.591,105,100——
2012-09-06$106.56$145.96848,600——
2012-09-05$104.43$143.04811,200——
2012-09-04$104.23$142.011,110,200——
2012-08-31$105.50$143.74781,000——
2012-08-30$104.82$142.82743,800——
2012-08-29$105.13$143.241,439,300——
2012-08-28$104.60$142.521,556,200——
2012-08-27$105.91$144.30989,600——
2012-08-24$107.12$145.95802,200——
2012-08-23$107.61$146.621,304,400——
2012-08-22$109.55$149.261,268,100——
2012-08-21$108.03$147.19884,100——
2012-08-20$108.47$147.79744,200——
2012-08-17$107.71$146.76936,800——
2012-08-16$108.70$148.10810,600——
2012-08-15$107.97$147.11541,000——
2012-08-14$107.30$146.20485,700——
2012-08-13$107.70$146.74651,300——
2012-08-10$108.16$147.37608,900——
2012-08-09$107.97$147.11772,100——
2012-08-08$107.98$147.12976,100——
2012-08-07$107.04$145.841,024,900——
2012-08-06$105.05$143.131,270,800——
2012-08-03$105.78$144.131,084,900——
2012-08-02$103.07$140.432,304,000——
2012-08-01$103.98$141.671,525,200——
2012-07-31$103.76$141.371,370,000——
2012-07-30$105.41$143.621,123,600——
2012-07-27$106.00$144.431,068,100——
2012-07-26$104.48$142.351,380,400——
2012-07-25$102.94$140.262,344,700——
2012-07-24$104.81$142.801,268,100——
2012-07-23$106.28$144.81838,500——
2012-07-20$107.53$146.511,252,300——
2012-07-19$109.12$148.68699,200——
2012-07-18$108.65$148.04839,400——
2012-07-17$108.62$148.00769,800——
2012-07-16$107.10$145.92886,400——
2012-07-13$107.36$146.28810,700——
2012-07-12$105.86$144.231,148,600——
2012-07-11$107.36$146.28994,600——
2012-07-10$107.66$146.69882,400——
2012-07-09$109.05$148.58851,200——
2012-07-06$109.01$148.53763,500——
2012-07-05$109.78$149.58930,700——
2012-07-03$109.62$149.36648,600——
2012-07-02$108.34$147.61903,100——
2012-06-29$108.73$148.141,161,000——
2012-06-28$105.34$143.53999,400——
2012-06-27$104.13$141.88733,000——
2012-06-26$104.41$142.26729,800——
2012-06-25$104.04$141.751,028,100——
2012-06-22$105.36$143.551,261,000——
2012-06-21$104.88$142.901,101,000——
2012-06-20$107.36$146.281,032,700——
2012-06-19$108.15$147.351,216,000——
2012-06-18$105.92$144.32798,000——
2012-06-15$105.58$143.851,160,700——
2012-06-14$104.53$142.421,042,200——
2012-06-13$104.67$142.61908,600——
2012-06-12$106.55$145.17927,500——
2012-06-11$104.94$142.98840,200——
2012-06-08$105.91$144.301,437,200——
2012-06-07$104.67$142.61870,000——
2012-06-06$104.19$141.961,440,000——
2012-06-05$102.09$139.101,725,200——
2012-06-04$103.98$140.921,432,800——
2012-06-01$103.51$140.291,448,400——
2012-05-31$106.24$143.991,459,300——
2012-05-30$106.26$144.011,447,200——
2012-05-29$109.39$148.261,174,400——
2012-05-25$107.87$146.20878,800——
2012-05-24$108.78$147.431,683,800——
2012-05-23$108.35$146.851,318,700——
2012-05-22$107.68$145.941,151,800——
2012-05-21$108.38$146.891,781,500——
2012-05-18$105.11$142.462,002,800——
2012-05-17$105.87$143.492,515,800——
2012-05-16$109.37$148.231,189,600——
2012-05-15$110.01$149.101,122,500——
2012-05-14$110.40$149.621,013,100——
2012-05-11$111.68$151.361,458,100——
2012-05-10$111.75$151.452,075,600——
2012-05-09$112.27$152.161,511,500——
2012-05-08$114.37$155.011,365,100——
2012-05-07$114.73$155.491,180,600——
2012-05-04$114.72$155.48734,100——
2012-05-03$116.18$157.46852,600——
2012-05-02$116.44$157.81711,000——
2012-05-01$116.19$157.47982,600——
2012-04-30$115.70$156.81741,600——
2012-04-27$116.47$157.851,355,500——
2012-04-26$115.33$156.311,006,400——
2012-04-25$113.77$154.191,413,500——
2012-04-24$112.43$152.381,587,900——
2012-04-23$112.67$152.701,036,200——
2012-04-20$113.69$154.081,365,600——
2012-04-19$113.82$154.26976,500——
2012-04-18$113.98$154.48859,200——
2012-04-17$114.25$154.84804,700——
2012-04-16$112.95$153.08983,000——
2012-04-13$112.03$151.83956,300——
2012-04-12$113.62$153.991,045,800——
2012-04-11$111.37$150.941,032,100——
2012-04-10$109.65$148.611,825,500——
2012-04-09$112.35$152.27984,800——
2012-04-05$113.94$154.42971,200——
2012-04-04$113.73$154.14817,800——
2012-04-03$114.78$155.561,371,100——
2012-04-02$115.04$155.911,468,700——
2012-03-30$114.64$155.371,152,700——
2012-03-29$114.38$155.021,100,900——
2012-03-28$113.74$154.151,102,100——
2012-03-27$114.56$155.261,217,300——
2012-03-26$113.99$154.491,196,500——
2012-03-23$112.17$152.021,223,600——
2012-03-22$110.86$150.25844,100——
2012-03-21$111.72$151.411,075,100——
2012-03-20$110.78$150.14780,900——
2012-03-19$111.18$150.68849,800——
2012-03-16$110.72$150.061,209,000——
2012-03-15$110.48$149.73894,400——
2012-03-14$110.46$149.71921,000——
2012-03-13$111.13$150.61746,200——
2012-03-12$110.01$149.10758,100——
2012-03-09$109.68$148.651,091,400——
2012-03-08$109.95$149.01726,600——
2012-03-07$108.16$146.591,038,300——
2012-03-06$107.46$145.641,830,400——
2012-03-05$108.42$146.94807,200——
2012-03-02$109.70$147.931,118,200——
2012-03-01$109.80$148.071,108,700——
2012-02-29$109.00$146.991,357,700——
2012-02-28$109.68$147.901,298,700——
2012-02-27$109.91$148.21897,800——
2012-02-24$109.89$148.191,034,800——
2012-02-23$110.05$148.40862,100——
2012-02-22$109.67$147.891,153,600——
2012-02-21$110.00$148.34938,800——
2012-02-17$110.00$148.341,374,800——
2012-02-16$108.97$146.951,048,100——
2012-02-15$107.66$145.181,110,200——
2012-02-14$107.27$144.651,045,000——
2012-02-13$107.18$144.53559,000——
2012-02-10$107.16$144.511,437,800——
2012-02-09$108.23$145.95875,600——
2012-02-08$108.33$146.08760,800——
2012-02-07$108.49$146.301,366,800——
2012-02-06$108.33$146.081,184,700——
2012-02-03$108.02$145.672,298,800——
2012-02-02$105.69$142.521,180,300——
2012-02-01$106.71$143.901,455,700——
2012-01-31$106.20$143.211,189,000——
2012-01-30$106.39$143.47967,500——
2012-01-27$105.79$142.661,251,300——
2012-01-26$106.45$143.552,197,100——
2012-01-25$106.07$143.043,680,600——
2012-01-24$109.10$147.121,780,800——
2012-01-23$109.61$147.811,036,300——
2012-01-20$109.32$147.421,595,500——
2012-01-19$110.67$149.241,198,300——
2012-01-18$111.08$149.791,840,900——
2012-01-17$109.83$148.111,362,800——
2012-01-13$108.54$146.371,055,200——
2012-01-12$109.53$147.701,074,300——
2012-01-11$107.72$145.261,072,500——
2012-01-10$107.58$145.071,149,700——
2012-01-09$106.92$144.181,530,200——
2012-01-06$107.96$145.58801,500——
2012-01-05$107.91$145.521,744,400——
2012-01-04$108.99$146.971,023,300——
2012-01-03$107.85$145.441,176,100——