Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $129.56 | $185.73 | 764,900 | — | — |
| 2014-12-30 | $131.34 | $188.28 | 640,700 | — | — |
| 2014-12-29 | $132.32 | $189.68 | 520,500 | — | — |
| 2014-12-26 | $132.23 | $189.55 | 444,000 | — | — |
| 2014-12-24 | $131.74 | $188.85 | 422,900 | — | — |
| 2014-12-23 | $132.09 | $189.35 | 1,026,300 | — | — |
| 2014-12-22 | $131.34 | $188.28 | 932,400 | — | — |
| 2014-12-19 | $130.05 | $186.43 | 2,038,700 | — | — |
| 2014-12-18 | $130.45 | $187.00 | 1,656,900 | — | — |
| 2014-12-17 | $126.48 | $181.31 | 1,119,500 | — | — |
| 2014-12-16 | $123.27 | $176.71 | 1,284,300 | — | — |
| 2014-12-15 | $123.91 | $177.63 | 1,540,400 | — | — |
| 2014-12-12 | $123.72 | $177.35 | 1,257,500 | — | — |
| 2014-12-11 | $126.26 | $181.00 | 1,169,000 | — | — |
| 2014-12-10 | $125.60 | $180.05 | 1,234,000 | — | — |
| 2014-12-09 | $127.70 | $183.06 | 1,137,900 | — | — |
| 2014-12-08 | $128.07 | $183.59 | 1,045,100 | — | — |
| 2014-12-05 | $129.53 | $185.68 | 749,500 | — | — |
| 2014-12-04 | $129.51 | $185.65 | 729,900 | — | — |
| 2014-12-03 | $129.70 | $185.93 | 1,240,800 | — | — |
| 2014-12-02 | $128.45 | $183.20 | 889,600 | — | — |
| 2014-12-01 | $127.56 | $181.93 | 1,093,300 | — | — |
| 2014-11-28 | $128.38 | $183.10 | 633,100 | — | — |
| 2014-11-26 | $129.88 | $185.24 | 965,500 | — | — |
| 2014-11-25 | $128.65 | $183.49 | 1,230,600 | — | — |
| 2014-11-24 | $129.48 | $184.67 | 974,800 | — | — |
| 2014-11-21 | $130.55 | $186.20 | 1,342,300 | — | — |
| 2014-11-20 | $128.82 | $183.73 | 991,800 | — | — |
| 2014-11-19 | $128.26 | $182.93 | 1,007,600 | — | — |
| 2014-11-18 | $127.83 | $182.32 | 1,291,600 | — | — |
| 2014-11-17 | $126.26 | $180.08 | 757,400 | — | — |
| 2014-11-14 | $125.86 | $179.51 | 886,100 | — | — |
| 2014-11-13 | $126.73 | $180.75 | 816,200 | — | — |
| 2014-11-12 | $126.23 | $180.04 | 979,200 | — | — |
| 2014-11-11 | $126.70 | $180.71 | 721,600 | — | — |
| 2014-11-10 | $126.37 | $180.24 | 1,222,700 | — | — |
| 2014-11-07 | $126.67 | $180.66 | 868,500 | — | — |
| 2014-11-06 | $126.57 | $180.52 | 894,400 | — | — |
| 2014-11-05 | $125.77 | $179.38 | 1,240,600 | — | — |
| 2014-11-04 | $124.27 | $177.24 | 1,076,100 | — | — |
| 2014-11-03 | $124.42 | $177.45 | 1,870,400 | — | — |
| 2014-10-31 | $125.99 | $179.69 | 2,752,200 | — | — |
| 2014-10-30 | $122.67 | $174.96 | 1,881,700 | — | — |
| 2014-10-29 | $122.61 | $174.87 | 5,268,800 | — | — |
| 2014-10-28 | $125.70 | $179.28 | 2,932,700 | — | — |
| 2014-10-27 | $125.51 | $179.01 | 1,802,700 | — | — |
| 2014-10-24 | $127.72 | $182.16 | 868,100 | — | — |
| 2014-10-23 | $126.58 | $180.54 | 1,606,800 | — | — |
| 2014-10-22 | $127.01 | $181.15 | 1,366,700 | — | — |
| 2014-10-21 | $127.57 | $181.95 | 1,623,500 | — | — |
| 2014-10-20 | $125.51 | $179.01 | 1,003,000 | — | — |
| 2014-10-17 | $124.11 | $177.01 | 1,438,400 | — | — |
| 2014-10-16 | $122.36 | $174.52 | 1,444,000 | — | — |
| 2014-10-15 | $121.39 | $173.13 | 2,352,800 | — | — |
| 2014-10-14 | $120.19 | $171.42 | 1,360,200 | — | — |
| 2014-10-13 | $118.81 | $169.45 | 1,448,200 | — | — |
| 2014-10-10 | $120.77 | $172.25 | 2,291,200 | — | — |
| 2014-10-09 | $121.98 | $173.97 | 1,413,700 | — | — |
| 2014-10-08 | $124.94 | $178.20 | 1,348,800 | — | — |
| 2014-10-07 | $123.47 | $176.10 | 1,083,800 | — | — |
| 2014-10-06 | $125.62 | $179.17 | 1,973,800 | — | — |
| 2014-10-03 | $125.52 | $179.02 | 1,179,200 | — | — |
| 2014-10-02 | $125.30 | $178.71 | 1,887,900 | — | — |
| 2014-10-01 | $125.83 | $179.47 | 2,243,100 | — | — |
| 2014-09-30 | $129.00 | $183.99 | 1,603,800 | — | — |
| 2014-09-29 | $130.88 | $186.67 | 1,587,300 | — | — |
| 2014-09-26 | $132.56 | $189.06 | 1,160,800 | — | — |
| 2014-09-25 | $131.76 | $187.92 | 1,403,500 | — | — |
| 2014-09-24 | $133.75 | $190.76 | 1,233,300 | — | — |
| 2014-09-23 | $132.04 | $188.32 | 1,094,700 | — | — |
| 2014-09-22 | $133.17 | $189.93 | 1,402,100 | — | — |
| 2014-09-19 | $133.52 | $190.43 | 1,756,900 | — | — |
| 2014-09-18 | $133.46 | $190.35 | 1,250,800 | — | — |
| 2014-09-17 | $132.49 | $188.96 | 1,069,200 | — | — |
| 2014-09-16 | $132.19 | $188.54 | 866,900 | — | — |
| 2014-09-15 | $131.55 | $187.62 | 810,000 | — | — |
| 2014-09-12 | $131.63 | $187.74 | 1,014,200 | — | — |
| 2014-09-11 | $131.16 | $187.07 | 1,782,600 | — | — |
| 2014-09-10 | $132.80 | $189.41 | 1,139,400 | — | — |
| 2014-09-09 | $132.11 | $188.42 | 1,213,700 | — | — |
| 2014-09-08 | $132.53 | $189.02 | 900,400 | — | — |
| 2014-09-05 | $132.56 | $189.06 | 748,900 | — | — |
| 2014-09-04 | $131.88 | $188.09 | 1,160,800 | — | — |
| 2014-09-03 | $132.23 | $187.67 | 874,700 | — | — |
| 2014-09-02 | $131.66 | $186.86 | 768,800 | — | — |
| 2014-08-29 | $131.55 | $186.70 | 570,000 | — | — |
| 2014-08-28 | $131.44 | $186.55 | 553,300 | — | — |
| 2014-08-27 | $131.14 | $186.12 | 503,900 | — | — |
| 2014-08-26 | $131.36 | $186.43 | 719,800 | — | — |
| 2014-08-25 | $131.65 | $186.84 | 784,800 | — | — |
| 2014-08-22 | $130.76 | $185.58 | 730,800 | — | — |
| 2014-08-21 | $131.46 | $186.57 | 772,800 | — | — |
| 2014-08-20 | $130.43 | $185.11 | 1,305,600 | — | — |
| 2014-08-19 | $130.59 | $185.34 | 842,100 | — | — |
| 2014-08-18 | $130.70 | $185.50 | 788,500 | — | — |
| 2014-08-15 | $129.58 | $183.91 | 858,200 | — | — |
| 2014-08-14 | $129.69 | $184.06 | 509,100 | — | — |
| 2014-08-13 | $129.42 | $183.68 | 533,700 | — | — |
| 2014-08-12 | $128.87 | $182.90 | 779,800 | — | — |
| 2014-08-11 | $128.56 | $182.46 | 791,700 | — | — |
| 2014-08-08 | $128.90 | $182.94 | 653,600 | — | — |
| 2014-08-07 | $127.04 | $180.30 | 692,900 | — | — |
| 2014-08-06 | $127.88 | $181.49 | 1,094,200 | — | — |
| 2014-08-05 | $127.05 | $180.32 | 1,243,700 | — | — |
| 2014-08-04 | $128.91 | $182.96 | 801,100 | — | — |
| 2014-08-01 | $128.23 | $181.99 | 1,322,700 | — | — |
| 2014-07-31 | $128.14 | $181.86 | 1,280,200 | — | — |
| 2014-07-30 | $129.22 | $183.40 | 869,300 | — | — |
| 2014-07-29 | $128.68 | $182.63 | 1,090,200 | — | — |
| 2014-07-28 | $130.30 | $184.93 | 850,700 | — | — |
| 2014-07-25 | $130.54 | $185.27 | 1,060,900 | — | — |
| 2014-07-24 | $129.23 | $183.41 | 1,695,200 | — | — |
| 2014-07-23 | $131.15 | $186.13 | 1,963,500 | — | — |
| 2014-07-22 | $131.69 | $186.90 | 1,007,200 | — | — |
| 2014-07-21 | $131.48 | $186.60 | 688,300 | — | — |
| 2014-07-18 | $132.77 | $188.43 | 1,074,000 | — | — |
| 2014-07-17 | $131.67 | $186.87 | 812,900 | — | — |
| 2014-07-16 | $133.55 | $189.54 | 845,200 | — | — |
| 2014-07-15 | $132.66 | $188.28 | 941,500 | — | — |
| 2014-07-14 | $132.41 | $187.92 | 706,000 | — | — |
| 2014-07-11 | $131.59 | $186.76 | 508,900 | — | — |
| 2014-07-10 | $131.87 | $187.16 | 583,500 | — | — |
| 2014-07-09 | $132.41 | $187.92 | 694,900 | — | — |
| 2014-07-08 | $132.78 | $188.45 | 729,600 | — | — |
| 2014-07-07 | $133.00 | $188.76 | 936,400 | — | — |
| 2014-07-03 | $133.30 | $189.19 | 531,200 | — | — |
| 2014-07-02 | $132.73 | $188.38 | 670,400 | — | — |
| 2014-07-01 | $132.84 | $188.53 | 654,700 | — | — |
| 2014-06-30 | $132.84 | $188.53 | 1,521,200 | — | — |
| 2014-06-27 | $131.90 | $187.20 | 1,005,500 | — | — |
| 2014-06-26 | $131.03 | $185.96 | 1,152,800 | — | — |
| 2014-06-25 | $131.39 | $186.47 | 589,300 | — | — |
| 2014-06-24 | $131.21 | $186.22 | 556,300 | — | — |
| 2014-06-23 | $131.86 | $187.14 | 514,100 | — | — |
| 2014-06-20 | $132.11 | $187.50 | 1,029,000 | — | — |
| 2014-06-19 | $131.50 | $186.63 | 992,100 | — | — |
| 2014-06-18 | $132.35 | $187.84 | 1,547,400 | — | — |
| 2014-06-17 | $130.84 | $185.69 | 947,700 | — | — |
| 2014-06-16 | $130.61 | $185.37 | 872,900 | — | — |
| 2014-06-13 | $131.53 | $186.67 | 674,200 | — | — |
| 2014-06-12 | $130.99 | $185.91 | 680,000 | — | — |
| 2014-06-11 | $132.48 | $188.02 | 614,700 | — | — |
| 2014-06-10 | $133.59 | $189.60 | 671,800 | — | — |
| 2014-06-09 | $133.78 | $189.87 | 698,500 | — | — |
| 2014-06-06 | $134.67 | $191.13 | 659,100 | — | — |
| 2014-06-05 | $133.69 | $189.74 | 670,700 | — | — |
| 2014-06-04 | $132.73 | $188.38 | 506,300 | — | — |
| 2014-06-03 | $133.68 | $188.80 | 962,400 | — | — |
| 2014-06-02 | $134.03 | $189.30 | 1,066,100 | — | — |
| 2014-05-30 | $132.24 | $186.77 | 1,097,500 | — | — |
| 2014-05-29 | $132.50 | $187.14 | 752,900 | — | — |
| 2014-05-28 | $130.17 | $183.85 | 684,900 | — | — |
| 2014-05-27 | $130.83 | $184.78 | 674,100 | — | — |
| 2014-05-23 | $130.93 | $184.92 | 501,600 | — | — |
| 2014-05-22 | $130.29 | $184.01 | 522,800 | — | — |
| 2014-05-21 | $130.51 | $184.33 | 684,200 | — | — |
| 2014-05-20 | $130.19 | $183.87 | 717,900 | — | — |
| 2014-05-19 | $131.54 | $185.78 | 609,200 | — | — |
| 2014-05-16 | $131.00 | $185.02 | 775,700 | — | — |
| 2014-05-15 | $130.36 | $184.11 | 788,100 | — | — |
| 2014-05-14 | $131.43 | $185.62 | 561,300 | — | — |
| 2014-05-13 | $131.00 | $185.02 | 630,700 | — | — |
| 2014-05-12 | $131.07 | $185.12 | 587,500 | — | — |
| 2014-05-09 | $130.10 | $183.75 | 652,900 | — | — |
| 2014-05-08 | $130.17 | $183.85 | 989,500 | — | — |
| 2014-05-07 | $130.00 | $183.60 | 1,590,300 | — | — |
| 2014-05-06 | $130.43 | $184.21 | 847,100 | — | — |
| 2014-05-05 | $130.65 | $184.52 | 806,100 | — | — |
| 2014-05-02 | $131.00 | $185.02 | 787,600 | — | — |
| 2014-05-01 | $130.29 | $184.01 | 902,500 | — | — |
| 2014-04-30 | $130.55 | $184.38 | 1,860,000 | — | — |
| 2014-04-29 | $128.46 | $181.43 | 1,014,100 | — | — |
| 2014-04-28 | $129.40 | $182.76 | 1,217,400 | — | — |
| 2014-04-25 | $129.36 | $182.70 | 888,500 | — | — |
| 2014-04-24 | $130.65 | $184.52 | 1,227,800 | — | — |
| 2014-04-23 | $131.70 | $186.01 | 1,286,200 | — | — |
| 2014-04-22 | $131.97 | $186.39 | 1,532,100 | — | — |
| 2014-04-21 | $132.89 | $187.69 | 1,208,200 | — | — |
| 2014-04-17 | $131.86 | $186.23 | 876,500 | — | — |
| 2014-04-16 | $131.55 | $185.79 | 941,200 | — | — |
| 2014-04-15 | $129.19 | $182.46 | 1,610,400 | — | — |
| 2014-04-14 | $127.26 | $179.74 | 1,222,200 | — | — |
| 2014-04-11 | $127.00 | $179.37 | 1,474,500 | — | — |
| 2014-04-10 | $128.14 | $180.98 | 1,250,800 | — | — |
| 2014-04-09 | $130.31 | $184.04 | 1,259,100 | — | — |
| 2014-04-08 | $128.21 | $181.08 | 1,648,800 | — | — |
| 2014-04-07 | $127.57 | $180.17 | 1,107,600 | — | — |
| 2014-04-04 | $129.46 | $182.84 | 851,800 | — | — |
| 2014-04-03 | $131.23 | $185.34 | 959,900 | — | — |
| 2014-04-02 | $131.61 | $185.88 | 974,200 | — | — |
| 2014-04-01 | $131.06 | $185.10 | 905,000 | — | — |
| 2014-03-31 | $130.97 | $184.97 | 1,208,000 | — | — |
| 2014-03-28 | $129.34 | $182.67 | 1,243,600 | — | — |
| 2014-03-27 | $128.80 | $181.91 | 1,225,700 | — | — |
| 2014-03-26 | $129.66 | $183.12 | 1,269,100 | — | — |
| 2014-03-25 | $131.35 | $185.51 | 1,110,700 | — | — |
| 2014-03-24 | $131.75 | $186.08 | 872,100 | — | — |
| 2014-03-21 | $132.92 | $187.73 | 2,424,800 | — | — |
| 2014-03-20 | $132.51 | $187.15 | 952,300 | — | — |
| 2014-03-19 | $132.66 | $187.36 | 1,629,800 | — | — |
| 2014-03-18 | $132.84 | $187.62 | 1,162,100 | — | — |
| 2014-03-17 | $132.42 | $187.02 | 983,900 | — | — |
| 2014-03-14 | $131.75 | $186.08 | 1,426,100 | — | — |
| 2014-03-13 | $132.05 | $186.50 | 1,657,600 | — | — |
| 2014-03-12 | $132.08 | $186.54 | 1,652,200 | — | — |
| 2014-03-11 | $131.59 | $185.85 | 1,297,900 | — | — |
| 2014-03-10 | $131.58 | $185.84 | 790,600 | — | — |
| 2014-03-07 | $131.07 | $185.12 | 761,200 | — | — |
| 2014-03-06 | $130.83 | $184.78 | 901,200 | — | — |
| 2014-03-05 | $129.55 | $182.97 | 1,045,700 | — | — |
| 2014-03-04 | $131.00 | $184.10 | 1,462,700 | — | — |
| 2014-03-03 | $130.29 | $183.10 | 936,700 | — | — |
| 2014-02-28 | $130.37 | $183.21 | 1,292,200 | — | — |
| 2014-02-27 | $129.85 | $182.48 | 965,500 | — | — |
| 2014-02-26 | $128.83 | $181.05 | 1,222,800 | — | — |
| 2014-02-25 | $128.80 | $181.01 | 1,007,000 | — | — |
| 2014-02-24 | $127.15 | $178.69 | 1,602,500 | — | — |
| 2014-02-21 | $128.07 | $179.98 | 1,415,300 | — | — |
| 2014-02-20 | $128.07 | $179.98 | 1,101,900 | — | — |
| 2014-02-19 | $128.15 | $180.09 | 1,244,900 | — | — |
| 2014-02-18 | $129.72 | $182.30 | 1,356,300 | — | — |
| 2014-02-14 | $129.81 | $182.43 | 1,241,100 | — | — |
| 2014-02-13 | $129.41 | $181.86 | 994,300 | — | — |
| 2014-02-12 | $128.08 | $180.00 | 1,013,500 | — | — |
| 2014-02-11 | $128.43 | $180.49 | 1,225,100 | — | — |
| 2014-02-10 | $127.68 | $179.43 | 1,097,700 | — | — |
| 2014-02-07 | $127.06 | $178.56 | 1,688,800 | — | — |
| 2014-02-06 | $124.28 | $174.66 | 1,342,400 | — | — |
| 2014-02-05 | $122.71 | $172.45 | 1,384,600 | — | — |
| 2014-02-04 | $122.38 | $171.99 | 1,354,100 | — | — |
| 2014-02-03 | $121.51 | $170.76 | 2,278,400 | — | — |
| 2014-01-31 | $124.72 | $175.27 | 1,794,200 | — | — |
| 2014-01-30 | $125.49 | $176.36 | 1,806,800 | — | — |
| 2014-01-29 | $127.33 | $178.94 | 2,654,800 | — | — |
| 2014-01-28 | $125.70 | $176.65 | 1,915,200 | — | — |
| 2014-01-27 | $125.74 | $176.71 | 2,671,600 | — | — |
| 2014-01-24 | $126.97 | $178.44 | 2,067,100 | — | — |
| 2014-01-23 | $131.28 | $184.49 | 1,602,000 | — | — |
| 2014-01-22 | $133.21 | $187.20 | 717,800 | — | — |
| 2014-01-21 | $133.21 | $187.20 | 771,600 | — | — |
| 2014-01-17 | $132.44 | $186.12 | 1,230,000 | — | — |
| 2014-01-16 | $132.57 | $186.31 | 865,600 | — | — |
| 2014-01-15 | $132.92 | $186.80 | 924,700 | — | — |
| 2014-01-14 | $131.86 | $185.31 | 709,600 | — | — |
| 2014-01-13 | $130.80 | $183.82 | 1,246,000 | — | — |
| 2014-01-10 | $132.49 | $186.19 | 1,311,500 | — | — |
| 2014-01-09 | $131.00 | $184.10 | 1,665,000 | — | — |
| 2014-01-08 | $130.93 | $184.00 | 1,262,500 | — | — |
| 2014-01-07 | $130.24 | $183.03 | 1,183,600 | — | — |
| 2014-01-06 | $129.49 | $181.98 | 1,160,100 | — | — |
| 2014-01-03 | $129.68 | $182.24 | 737,600 | — | — |
| 2014-01-02 | $129.50 | $181.99 | 777,700 | — | — |