Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.63 | $19.08 | 747,200 | — | — |
| 1998-12-30 | $17.00 | $18.41 | 791,200 | — | — |
| 1998-12-29 | $17.00 | $18.41 | 1,699,800 | — | — |
| 1998-12-28 | $16.69 | $18.07 | 1,170,400 | — | — |
| 1998-12-24 | $16.56 | $17.93 | 532,000 | — | — |
| 1998-12-23 | $16.41 | $17.76 | 1,532,400 | — | — |
| 1998-12-22 | $16.00 | $17.32 | 2,145,200 | — | — |
| 1998-12-21 | $16.31 | $17.66 | 1,978,600 | — | — |
| 1998-12-18 | $16.75 | $18.14 | 2,867,800 | — | — |
| 1998-12-17 | $17.38 | $18.81 | 1,533,000 | — | — |
| 1998-12-16 | $17.25 | $18.68 | 965,000 | — | — |
| 1998-12-15 | $17.34 | $18.78 | 1,069,200 | — | — |
| 1998-12-14 | $17.69 | $19.15 | 1,500,200 | — | — |
| 1998-12-11 | $17.56 | $19.02 | 1,622,600 | — | — |
| 1998-12-10 | $17.88 | $19.35 | 1,010,600 | — | — |
| 1998-12-09 | $18.03 | $19.52 | 683,800 | — | — |
| 1998-12-08 | $17.97 | $19.46 | 682,600 | — | — |
| 1998-12-07 | $18.16 | $19.66 | 1,400,800 | — | — |
| 1998-12-04 | $17.78 | $19.25 | 1,021,000 | — | — |
| 1998-12-03 | $17.59 | $19.05 | 1,291,000 | — | — |
| 1998-12-02 | $18.03 | $19.46 | 3,007,800 | — | — |
| 1998-12-01 | $18.44 | $19.89 | 1,829,600 | — | — |
| 1998-11-30 | $19.09 | $20.60 | 1,095,800 | — | — |
| 1998-11-27 | $19.81 | $21.38 | 128,400 | — | — |
| 1998-11-25 | $19.78 | $21.34 | 677,200 | — | — |
| 1998-11-24 | $19.97 | $21.55 | 1,019,200 | — | — |
| 1998-11-23 | $19.31 | $20.84 | 737,800 | — | — |
| 1998-11-20 | $19.59 | $21.14 | 489,000 | — | — |
| 1998-11-19 | $19.66 | $21.21 | 652,000 | — | — |
| 1998-11-18 | $19.56 | $21.11 | 510,000 | — | — |
| 1998-11-17 | $20.31 | $21.92 | 739,600 | — | — |
| 1998-11-16 | $20.16 | $21.75 | 1,424,600 | — | — |
| 1998-11-13 | $19.53 | $21.07 | 701,400 | — | — |
| 1998-11-12 | $19.03 | $20.54 | 996,200 | — | — |
| 1998-11-11 | $19.44 | $20.97 | 580,800 | — | — |
| 1998-11-10 | $20.16 | $21.75 | 914,000 | — | — |
| 1998-11-09 | $20.38 | $21.98 | 1,378,800 | — | — |
| 1998-11-06 | $20.00 | $21.58 | 1,455,400 | — | — |
| 1998-11-05 | $19.94 | $21.51 | 1,355,400 | — | — |
| 1998-11-04 | $20.03 | $21.61 | 966,000 | — | — |
| 1998-11-03 | $20.34 | $21.95 | 2,187,400 | — | — |
| 1998-11-02 | $20.47 | $22.09 | 1,187,800 | — | — |
| 1998-10-30 | $20.13 | $21.72 | 1,848,600 | — | — |
| 1998-10-29 | $19.34 | $20.87 | 769,800 | — | — |
| 1998-10-28 | $19.53 | $21.07 | 1,094,400 | — | — |
| 1998-10-27 | $19.56 | $21.11 | 1,186,800 | — | — |
| 1998-10-26 | $19.31 | $20.84 | 883,400 | — | — |
| 1998-10-23 | $19.25 | $20.77 | 1,411,400 | — | — |
| 1998-10-22 | $19.78 | $21.34 | 1,430,000 | — | — |
| 1998-10-21 | $19.06 | $20.57 | 1,378,400 | — | — |
| 1998-10-20 | $18.66 | $20.13 | 2,096,800 | — | — |
| 1998-10-19 | $17.78 | $19.19 | 1,339,000 | — | — |
| 1998-10-16 | $17.94 | $19.35 | 1,662,000 | — | — |
| 1998-10-15 | $18.25 | $19.69 | 1,205,400 | — | — |
| 1998-10-14 | $17.88 | $19.29 | 1,565,800 | — | — |
| 1998-10-13 | $17.78 | $19.19 | 612,600 | — | — |
| 1998-10-12 | $17.91 | $19.32 | 843,000 | — | — |
| 1998-10-09 | $17.09 | $18.44 | 1,133,400 | — | — |
| 1998-10-08 | $17.47 | $18.85 | 1,502,000 | — | — |
| 1998-10-07 | $17.19 | $18.55 | 1,497,200 | — | — |
| 1998-10-06 | $16.53 | $17.84 | 641,400 | — | — |
| 1998-10-05 | $16.06 | $17.33 | 945,800 | — | — |
| 1998-10-02 | $16.22 | $17.50 | 1,702,800 | — | — |
| 1998-10-01 | $16.09 | $17.37 | 1,667,800 | — | — |
| 1998-09-30 | $16.34 | $17.64 | 1,288,800 | — | — |
| 1998-09-29 | $16.53 | $17.84 | 1,017,400 | — | — |
| 1998-09-28 | $16.34 | $17.64 | 1,357,000 | — | — |
| 1998-09-25 | $15.97 | $17.23 | 2,197,600 | — | — |
| 1998-09-24 | $16.03 | $17.30 | 2,555,800 | — | — |
| 1998-09-23 | $15.63 | $16.86 | 3,850,600 | — | — |
| 1998-09-22 | $15.75 | $16.99 | 4,318,000 | — | — |
| 1998-09-21 | $16.41 | $17.70 | 3,304,600 | — | — |
| 1998-09-18 | $17.81 | $19.22 | 803,800 | — | — |
| 1998-09-17 | $18.00 | $19.42 | 762,800 | — | — |
| 1998-09-16 | $18.50 | $19.96 | 1,860,200 | — | — |
| 1998-09-15 | $18.13 | $19.56 | 1,072,600 | — | — |
| 1998-09-14 | $17.47 | $18.85 | 952,400 | — | — |
| 1998-09-11 | $16.56 | $17.87 | 3,472,800 | — | — |
| 1998-09-10 | $16.88 | $18.21 | 1,938,200 | — | — |
| 1998-09-09 | $18.00 | $19.42 | 1,509,800 | — | — |
| 1998-09-08 | $18.16 | $19.59 | 1,749,400 | — | — |
| 1998-09-04 | $17.41 | $18.78 | 1,047,400 | — | — |
| 1998-09-03 | $17.63 | $19.02 | 1,179,800 | — | — |
| 1998-09-02 | $17.75 | $19.09 | 2,081,000 | — | — |
| 1998-09-01 | $18.13 | $19.49 | 1,319,200 | — | — |
| 1998-08-31 | $17.94 | $19.29 | 907,400 | — | — |
| 1998-08-28 | $18.38 | $19.76 | 1,289,000 | — | — |
| 1998-08-27 | $19.13 | $20.56 | 2,210,000 | — | — |
| 1998-08-26 | $20.69 | $22.24 | 1,028,400 | — | — |
| 1998-08-25 | $21.00 | $22.58 | 2,877,000 | — | — |
| 1998-08-24 | $21.28 | $22.88 | 402,600 | — | — |
| 1998-08-21 | $21.53 | $23.15 | 1,371,800 | — | — |
| 1998-08-20 | $22.28 | $23.96 | 935,600 | — | — |
| 1998-08-19 | $22.53 | $24.23 | 595,800 | — | — |
| 1998-08-18 | $22.72 | $24.43 | 907,400 | — | — |
| 1998-08-17 | $22.09 | $23.76 | 1,396,600 | — | — |
| 1998-08-14 | $21.44 | $23.05 | 833,400 | — | — |
| 1998-08-13 | $21.56 | $23.18 | 1,551,400 | — | — |
| 1998-08-12 | $22.28 | $23.96 | 1,639,000 | — | — |
| 1998-08-11 | $22.16 | $23.82 | 1,290,200 | — | — |
| 1998-08-10 | $23.22 | $24.97 | 1,427,200 | — | — |
| 1998-08-07 | $23.56 | $25.33 | 855,400 | — | — |
| 1998-08-06 | $23.59 | $25.37 | 1,059,400 | — | — |
| 1998-08-05 | $23.88 | $25.67 | 1,365,600 | — | — |
| 1998-08-04 | $24.06 | $25.87 | 857,200 | — | — |
| 1998-08-03 | $24.41 | $26.24 | 666,400 | — | — |
| 1998-07-31 | $24.63 | $26.48 | 737,200 | — | — |
| 1998-07-30 | $25.06 | $26.95 | 993,800 | — | — |
| 1998-07-29 | $25.00 | $26.88 | 907,200 | — | — |
| 1998-07-28 | $24.41 | $26.24 | 943,200 | — | — |
| 1998-07-27 | $24.69 | $26.54 | 704,000 | — | — |
| 1998-07-24 | $24.50 | $26.34 | 1,042,400 | — | — |
| 1998-07-23 | $24.50 | $26.34 | 1,564,600 | — | — |
| 1998-07-22 | $24.75 | $26.61 | 1,269,200 | — | — |
| 1998-07-21 | $23.84 | $25.64 | 1,674,000 | — | — |
| 1998-07-20 | $22.75 | $24.46 | 830,200 | — | — |
| 1998-07-17 | $23.22 | $24.97 | 663,400 | — | — |
| 1998-07-16 | $22.91 | $24.63 | 763,200 | — | — |
| 1998-07-15 | $22.38 | $24.06 | 931,000 | — | — |
| 1998-07-14 | $22.53 | $24.23 | 798,600 | — | — |
| 1998-07-13 | $22.53 | $24.23 | 1,259,000 | — | — |
| 1998-07-10 | $22.50 | $24.19 | 3,190,000 | — | — |
| 1998-07-09 | $22.94 | $24.66 | 1,423,400 | — | — |
| 1998-07-08 | $23.47 | $25.23 | 609,400 | — | — |
| 1998-07-07 | $23.22 | $24.97 | 410,800 | — | — |
| 1998-07-06 | $23.47 | $25.23 | 988,800 | — | — |
| 1998-07-02 | $23.47 | $25.23 | 927,400 | — | — |
| 1998-07-01 | $23.75 | $25.54 | 704,600 | — | — |
| 1998-06-30 | $23.41 | $25.17 | 1,268,400 | — | — |
| 1998-06-29 | $23.09 | $24.83 | 617,400 | — | — |
| 1998-06-26 | $23.25 | $25.00 | 592,200 | — | — |
| 1998-06-25 | $22.66 | $24.36 | 937,600 | — | — |
| 1998-06-24 | $23.03 | $24.76 | 1,070,200 | — | — |
| 1998-06-23 | $22.72 | $24.43 | 3,883,600 | — | — |
| 1998-06-22 | $22.22 | $23.89 | 859,000 | — | — |
| 1998-06-19 | $22.75 | $24.46 | 2,201,600 | — | — |
| 1998-06-18 | $23.78 | $25.57 | 1,333,200 | — | — |
| 1998-06-17 | $23.78 | $25.57 | 1,056,000 | — | — |
| 1998-06-16 | $23.06 | $24.80 | 1,136,800 | — | — |
| 1998-06-15 | $22.97 | $24.70 | 820,800 | — | — |
| 1998-06-12 | $24.00 | $25.81 | 1,406,600 | — | — |
| 1998-06-11 | $24.28 | $26.11 | 1,135,200 | — | — |
| 1998-06-10 | $25.06 | $26.95 | 1,187,000 | — | — |
| 1998-06-09 | $24.59 | $26.44 | 647,400 | — | — |
| 1998-06-08 | $24.78 | $26.65 | 657,800 | — | — |
| 1998-06-05 | $25.22 | $27.12 | 692,800 | — | — |
| 1998-06-04 | $24.75 | $26.61 | 308,200 | — | — |
| 1998-06-03 | $24.69 | $26.54 | 614,000 | — | — |
| 1998-06-02 | $25.09 | $26.91 | 976,400 | — | — |
| 1998-06-01 | $24.97 | $26.78 | 1,611,800 | — | — |
| 1998-05-29 | $24.66 | $26.44 | 768,600 | — | — |
| 1998-05-28 | $24.56 | $26.34 | 420,200 | — | — |
| 1998-05-27 | $24.59 | $26.38 | 950,200 | — | — |
| 1998-05-26 | $24.56 | $26.34 | 613,600 | — | — |
| 1998-05-22 | $24.97 | $26.78 | 383,000 | — | — |
| 1998-05-21 | $24.94 | $26.75 | 457,200 | — | — |
| 1998-05-20 | $24.47 | $26.24 | 664,000 | — | — |
| 1998-05-19 | $24.47 | $26.24 | 244,800 | — | — |
| 1998-05-18 | $24.53 | $26.31 | 544,200 | — | — |
| 1998-05-15 | $24.81 | $26.61 | 480,200 | — | — |
| 1998-05-14 | $24.84 | $26.65 | 963,200 | — | — |
| 1998-05-13 | $24.97 | $26.78 | 380,800 | — | — |
| 1998-05-12 | $25.00 | $26.81 | 993,400 | — | — |
| 1998-05-11 | $24.75 | $26.55 | 725,600 | — | — |
| 1998-05-08 | $24.47 | $26.24 | 831,600 | — | — |
| 1998-05-07 | $24.56 | $26.34 | 400,000 | — | — |
| 1998-05-06 | $24.81 | $26.61 | 399,200 | — | — |
| 1998-05-05 | $25.13 | $26.95 | 485,000 | — | — |
| 1998-05-04 | $25.31 | $27.15 | 581,400 | — | — |
| 1998-05-01 | $25.06 | $26.88 | 508,200 | — | — |
| 1998-04-30 | $25.16 | $26.98 | 1,135,000 | — | — |
| 1998-04-29 | $24.72 | $26.51 | 1,146,400 | — | — |
| 1998-04-28 | $25.16 | $26.98 | 763,400 | — | — |
| 1998-04-27 | $25.13 | $26.95 | 908,800 | — | — |
| 1998-04-24 | $25.13 | $26.95 | 526,200 | — | — |
| 1998-04-23 | $25.56 | $27.42 | 1,097,600 | — | — |
| 1998-04-22 | $26.03 | $27.92 | 1,429,000 | — | — |
| 1998-04-21 | $25.44 | $27.28 | 1,883,400 | — | — |
| 1998-04-20 | $26.25 | $28.15 | 538,400 | — | — |
| 1998-04-17 | $26.44 | $28.36 | 1,318,600 | — | — |
| 1998-04-16 | $26.78 | $28.72 | 1,158,600 | — | — |
| 1998-04-15 | $26.53 | $28.46 | 1,468,200 | — | — |
| 1998-04-14 | $26.38 | $28.29 | 1,228,800 | — | — |
| 1998-04-13 | $25.38 | $27.22 | 569,000 | — | — |
| 1998-04-09 | $25.34 | $27.18 | 991,200 | — | — |
| 1998-04-08 | $24.81 | $26.61 | 1,108,400 | — | — |
| 1998-04-07 | $25.16 | $26.98 | 996,400 | — | — |
| 1998-04-06 | $25.22 | $27.05 | 1,167,400 | — | — |
| 1998-04-03 | $25.81 | $27.68 | 1,289,000 | — | — |
| 1998-04-02 | $26.41 | $28.32 | 763,200 | — | — |
| 1998-04-01 | $26.06 | $27.95 | 847,600 | — | — |
| 1998-03-31 | $25.72 | $27.58 | 1,037,200 | — | — |
| 1998-03-30 | $25.19 | $27.01 | 782,600 | — | — |
| 1998-03-27 | $25.50 | $27.35 | 1,341,600 | — | — |
| 1998-03-26 | $25.56 | $27.42 | 1,712,800 | — | — |
| 1998-03-25 | $24.91 | $26.71 | 843,400 | — | — |
| 1998-03-24 | $24.38 | $26.14 | 590,400 | — | — |
| 1998-03-23 | $24.22 | $25.98 | 708,200 | — | — |
| 1998-03-20 | $24.13 | $25.88 | 1,122,200 | — | — |
| 1998-03-19 | $24.03 | $25.77 | 827,600 | — | — |
| 1998-03-18 | $23.84 | $25.57 | 910,200 | — | — |
| 1998-03-17 | $23.88 | $25.61 | 707,600 | — | — |
| 1998-03-16 | $23.59 | $25.31 | 600,800 | — | — |
| 1998-03-13 | $23.25 | $24.94 | 759,800 | — | — |
| 1998-03-12 | $23.53 | $25.24 | 355,400 | — | — |
| 1998-03-11 | $23.63 | $25.34 | 1,532,800 | — | — |
| 1998-03-10 | $23.56 | $25.27 | 839,800 | — | — |
| 1998-03-09 | $23.38 | $25.07 | 934,800 | — | — |
| 1998-03-06 | $23.50 | $25.20 | 1,017,400 | — | — |
| 1998-03-05 | $23.69 | $25.41 | 1,024,000 | — | — |
| 1998-03-04 | $23.91 | $25.64 | 526,400 | — | — |
| 1998-03-03 | $24.03 | $25.71 | 860,400 | — | — |
| 1998-03-02 | $23.91 | $25.57 | 1,038,000 | — | — |
| 1998-02-27 | $23.91 | $25.57 | 915,600 | — | — |
| 1998-02-26 | $23.84 | $25.51 | 1,687,400 | — | — |
| 1998-02-25 | $23.16 | $24.77 | 1,000,600 | — | — |
| 1998-02-24 | $22.81 | $24.40 | 888,400 | — | — |
| 1998-02-23 | $22.84 | $24.44 | 947,600 | — | — |
| 1998-02-20 | $22.78 | $24.37 | 789,400 | — | — |
| 1998-02-19 | $22.59 | $24.17 | 1,026,800 | — | — |
| 1998-02-18 | $22.47 | $24.04 | 980,200 | — | — |
| 1998-02-17 | $22.31 | $23.87 | 1,047,600 | — | — |
| 1998-02-13 | $22.00 | $23.53 | 808,000 | — | — |
| 1998-02-12 | $22.19 | $23.74 | 940,800 | — | — |
| 1998-02-11 | $21.97 | $23.50 | 878,800 | — | — |
| 1998-02-10 | $22.25 | $23.80 | 2,063,200 | — | — |
| 1998-02-09 | $21.69 | $23.20 | 1,484,600 | — | — |
| 1998-02-06 | $21.59 | $23.10 | 2,706,800 | — | — |
| 1998-02-05 | $21.15 | $22.62 | 3,234,600 | — | — |
| 1998-02-04 | $21.25 | $22.73 | 1,609,200 | — | — |
| 1998-02-03 | $21.50 | $23.00 | 2,088,200 | — | — |
| 1998-02-02 | $21.31 | $22.80 | 2,305,800 | — | — |
| 1998-01-30 | $20.72 | $22.16 | 1,235,200 | — | — |
| 1998-01-29 | $20.81 | $22.26 | 1,854,600 | — | — |
| 1998-01-28 | $20.41 | $21.83 | 2,136,200 | — | — |
| 1998-01-27 | $20.28 | $21.70 | 1,330,200 | — | — |
| 1998-01-26 | $20.59 | $22.03 | 1,279,600 | — | — |
| 1998-01-23 | $20.69 | $22.13 | 3,878,200 | — | — |
| 1998-01-22 | $20.31 | $21.73 | 9,400,000 | — | — |
| 1998-01-21 | $21.53 | $23.03 | 729,800 | — | — |
| 1998-01-20 | $21.53 | $23.03 | 1,056,800 | — | — |
| 1998-01-16 | $21.66 | $23.17 | 2,381,600 | — | — |
| 1998-01-15 | $21.16 | $22.63 | 5,791,200 | — | — |
| 1998-01-14 | $22.22 | $23.77 | 954,600 | — | — |
| 1998-01-13 | $21.81 | $23.33 | 717,000 | — | — |
| 1998-01-12 | $21.69 | $23.20 | 1,776,400 | — | — |
| 1998-01-09 | $21.53 | $23.03 | 1,268,400 | — | — |
| 1998-01-08 | $22.13 | $23.67 | 866,000 | — | — |
| 1998-01-07 | $22.41 | $23.97 | 1,296,800 | — | — |
| 1998-01-06 | $22.72 | $24.30 | 668,400 | — | — |
| 1998-01-05 | $22.91 | $24.50 | 1,007,200 | — | — |
| 1998-01-02 | $22.72 | $24.30 | 797,000 | — | — |