Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $95.47 | $126.18 | 1,069,600 | — | — |
| 2010-12-30 | $94.85 | $125.36 | 2,364,300 | — | — |
| 2010-12-29 | $95.93 | $126.79 | 691,200 | — | — |
| 2010-12-28 | $95.61 | $126.37 | 526,000 | — | — |
| 2010-12-27 | $95.38 | $126.06 | 398,400 | — | — |
| 2010-12-23 | $95.51 | $126.24 | 640,100 | — | — |
| 2010-12-22 | $95.65 | $126.42 | 931,000 | — | — |
| 2010-12-21 | $95.97 | $126.84 | 1,512,700 | — | — |
| 2010-12-20 | $94.79 | $125.28 | 1,391,000 | — | — |
| 2010-12-17 | $93.52 | $123.61 | 1,813,300 | — | — |
| 2010-12-16 | $93.86 | $124.06 | 1,297,200 | — | — |
| 2010-12-15 | $93.09 | $123.04 | 1,642,800 | — | — |
| 2010-12-14 | $92.57 | $122.35 | 1,553,100 | — | — |
| 2010-12-13 | $93.37 | $123.41 | 1,405,900 | — | — |
| 2010-12-10 | $93.39 | $123.43 | 1,234,700 | — | — |
| 2010-12-09 | $93.72 | $123.87 | 1,280,000 | — | — |
| 2010-12-08 | $93.55 | $123.65 | 1,149,600 | — | — |
| 2010-12-07 | $94.08 | $124.35 | 1,599,900 | — | — |
| 2010-12-06 | $93.80 | $123.98 | 913,700 | — | — |
| 2010-12-03 | $94.20 | $124.50 | 1,090,100 | — | — |
| 2010-12-02 | $94.43 | $124.21 | 1,612,900 | — | — |
| 2010-12-01 | $93.51 | $123.00 | 1,873,900 | — | — |
| 2010-11-30 | $92.05 | $121.08 | 1,257,500 | — | — |
| 2010-11-29 | $91.92 | $120.91 | 1,155,000 | — | — |
| 2010-11-26 | $92.05 | $121.08 | 596,100 | — | — |
| 2010-11-24 | $92.65 | $121.87 | 975,600 | — | — |
| 2010-11-23 | $91.16 | $119.91 | 1,388,400 | — | — |
| 2010-11-22 | $92.00 | $121.02 | 1,091,600 | — | — |
| 2010-11-19 | $92.49 | $121.66 | 1,599,900 | — | — |
| 2010-11-18 | $91.87 | $120.85 | 1,116,000 | — | — |
| 2010-11-17 | $90.31 | $118.79 | 1,213,500 | — | — |
| 2010-11-16 | $90.40 | $118.91 | 1,708,100 | — | — |
| 2010-11-15 | $91.51 | $120.37 | 777,100 | — | — |
| 2010-11-12 | $91.58 | $120.47 | 950,500 | — | — |
| 2010-11-11 | $92.82 | $122.10 | 936,400 | — | — |
| 2010-11-10 | $93.09 | $122.45 | 1,015,700 | — | — |
| 2010-11-09 | $92.02 | $121.04 | 1,272,900 | — | — |
| 2010-11-08 | $93.62 | $123.15 | 1,150,800 | — | — |
| 2010-11-05 | $92.94 | $122.25 | 1,452,200 | — | — |
| 2010-11-04 | $92.29 | $121.40 | 1,994,000 | — | — |
| 2010-11-03 | $92.24 | $121.33 | 1,184,900 | — | — |
| 2010-11-02 | $92.31 | $121.43 | 1,437,400 | — | — |
| 2010-11-01 | $91.34 | $120.15 | 1,091,200 | — | — |
| 2010-10-29 | $91.34 | $120.15 | 1,342,300 | — | — |
| 2010-10-28 | $90.92 | $119.60 | 1,277,200 | — | — |
| 2010-10-27 | $90.51 | $119.06 | 2,791,700 | — | — |
| 2010-10-26 | $93.50 | $122.99 | 1,612,900 | — | — |
| 2010-10-25 | $93.77 | $123.35 | 1,185,600 | — | — |
| 2010-10-22 | $92.18 | $121.25 | 830,900 | — | — |
| 2010-10-21 | $92.76 | $122.02 | 1,938,700 | — | — |
| 2010-10-20 | $91.01 | $119.72 | 1,181,000 | — | — |
| 2010-10-19 | $89.41 | $117.61 | 1,362,100 | — | — |
| 2010-10-18 | $90.78 | $119.41 | 680,600 | — | — |
| 2010-10-15 | $90.71 | $119.32 | 1,446,100 | — | — |
| 2010-10-14 | $90.71 | $119.32 | 1,556,200 | — | — |
| 2010-10-13 | $91.90 | $120.89 | 1,860,600 | — | — |
| 2010-10-12 | $90.86 | $119.52 | 893,200 | — | — |
| 2010-10-11 | $90.45 | $118.98 | 799,800 | — | — |
| 2010-10-08 | $90.62 | $119.20 | 989,300 | — | — |
| 2010-10-07 | $90.21 | $118.66 | 1,027,300 | — | — |
| 2010-10-06 | $91.18 | $119.94 | 972,000 | — | — |
| 2010-10-05 | $91.19 | $119.95 | 1,606,800 | — | — |
| 2010-10-04 | $89.04 | $117.12 | 1,040,300 | — | — |
| 2010-10-01 | $89.65 | $117.93 | 1,727,500 | — | — |
| 2010-09-30 | $90.26 | $118.73 | 1,523,900 | — | — |
| 2010-09-29 | $89.73 | $118.03 | 918,800 | — | — |
| 2010-09-28 | $90.43 | $118.95 | 1,407,900 | — | — |
| 2010-09-27 | $89.81 | $118.14 | 1,250,800 | — | — |
| 2010-09-24 | $90.09 | $118.51 | 1,672,400 | — | — |
| 2010-09-23 | $88.03 | $115.80 | 1,486,200 | — | — |
| 2010-09-22 | $88.05 | $115.82 | 1,446,800 | — | — |
| 2010-09-21 | $88.08 | $115.86 | 1,852,200 | — | — |
| 2010-09-20 | $88.62 | $116.57 | 1,600,000 | — | — |
| 2010-09-17 | $88.36 | $116.23 | 1,716,200 | — | — |
| 2010-09-16 | $89.04 | $117.12 | 1,285,600 | — | — |
| 2010-09-15 | $88.20 | $116.02 | 1,327,600 | — | — |
| 2010-09-14 | $87.88 | $115.60 | 1,362,400 | — | — |
| 2010-09-13 | $87.36 | $114.91 | 1,256,700 | — | — |
| 2010-09-10 | $86.45 | $113.72 | 1,011,600 | — | — |
| 2010-09-09 | $86.57 | $113.87 | 1,500,900 | — | — |
| 2010-09-08 | $86.58 | $113.89 | 1,420,700 | — | — |
| 2010-09-07 | $86.43 | $113.69 | 1,181,000 | — | — |
| 2010-09-03 | $87.24 | $114.76 | 1,535,000 | — | — |
| 2010-09-02 | $86.15 | $113.32 | 3,778,600 | — | — |
| 2010-09-01 | $87.10 | $113.98 | 2,879,300 | — | — |
| 2010-08-31 | $86.03 | $112.58 | 1,631,100 | — | — |
| 2010-08-30 | $85.94 | $112.46 | 1,152,600 | — | — |
| 2010-08-27 | $87.28 | $114.22 | 1,766,900 | — | — |
| 2010-08-26 | $85.58 | $111.99 | 1,187,100 | — | — |
| 2010-08-25 | $85.93 | $112.45 | 1,834,200 | — | — |
| 2010-08-24 | $86.18 | $112.78 | 2,430,800 | — | — |
| 2010-08-23 | $87.49 | $114.49 | 1,251,000 | — | — |
| 2010-08-20 | $88.35 | $115.62 | 1,584,500 | — | — |
| 2010-08-19 | $88.11 | $115.30 | 2,283,500 | — | — |
| 2010-08-18 | $89.09 | $116.58 | 1,555,800 | — | — |
| 2010-08-17 | $89.14 | $116.65 | 1,823,100 | — | — |
| 2010-08-16 | $87.98 | $115.13 | 1,622,500 | — | — |
| 2010-08-13 | $87.29 | $114.23 | 1,514,900 | — | — |
| 2010-08-12 | $87.31 | $114.25 | 1,871,900 | — | — |
| 2010-08-11 | $86.86 | $113.67 | 1,843,700 | — | — |
| 2010-08-10 | $88.69 | $116.06 | 1,546,100 | — | — |
| 2010-08-09 | $88.78 | $116.18 | 1,100,900 | — | — |
| 2010-08-06 | $87.76 | $114.84 | 1,203,400 | — | — |
| 2010-08-05 | $88.56 | $115.89 | 1,253,700 | — | — |
| 2010-08-04 | $88.45 | $115.75 | 1,213,700 | — | — |
| 2010-08-03 | $87.80 | $114.90 | 1,293,600 | — | — |
| 2010-08-02 | $87.87 | $114.99 | 2,507,400 | — | — |
| 2010-07-30 | $86.82 | $113.61 | 2,005,100 | — | — |
| 2010-07-29 | $85.81 | $112.29 | 2,140,800 | — | — |
| 2010-07-28 | $86.28 | $112.91 | 1,799,100 | — | — |
| 2010-07-27 | $85.83 | $112.32 | 1,358,600 | — | — |
| 2010-07-26 | $85.65 | $112.08 | 1,324,100 | — | — |
| 2010-07-23 | $85.39 | $111.74 | 1,373,600 | — | — |
| 2010-07-22 | $84.33 | $110.36 | 2,167,000 | — | — |
| 2010-07-21 | $82.36 | $107.78 | 1,976,900 | — | — |
| 2010-07-20 | $82.45 | $107.90 | 1,731,300 | — | — |
| 2010-07-19 | $81.03 | $106.04 | 1,396,700 | — | — |
| 2010-07-16 | $80.96 | $105.95 | 2,026,900 | — | — |
| 2010-07-15 | $82.81 | $108.37 | 1,602,700 | — | — |
| 2010-07-14 | $82.83 | $108.39 | 2,610,400 | — | — |
| 2010-07-13 | $83.49 | $109.26 | 1,926,500 | — | — |
| 2010-07-12 | $81.50 | $106.65 | 1,239,700 | — | — |
| 2010-07-09 | $81.33 | $106.43 | 1,476,700 | — | — |
| 2010-07-08 | $81.08 | $106.10 | 1,690,800 | — | — |
| 2010-07-07 | $79.91 | $104.57 | 1,672,600 | — | — |
| 2010-07-06 | $77.46 | $101.37 | 1,572,700 | — | — |
| 2010-07-02 | $76.88 | $100.61 | 1,478,800 | — | — |
| 2010-07-01 | $76.77 | $100.46 | 2,202,400 | — | — |
| 2010-06-30 | $75.99 | $99.44 | 1,917,000 | — | — |
| 2010-06-29 | $77.37 | $101.25 | 1,706,000 | — | — |
| 2010-06-28 | $79.35 | $103.84 | 1,151,600 | — | — |
| 2010-06-25 | $79.45 | $103.97 | 2,239,200 | — | — |
| 2010-06-24 | $79.10 | $103.51 | 2,435,700 | — | — |
| 2010-06-23 | $80.20 | $104.95 | 2,269,200 | — | — |
| 2010-06-22 | $80.55 | $105.41 | 1,776,000 | — | — |
| 2010-06-21 | $81.83 | $107.08 | 2,150,200 | — | — |
| 2010-06-18 | $81.17 | $106.22 | 2,069,800 | — | — |
| 2010-06-17 | $80.74 | $105.66 | 2,112,400 | — | — |
| 2010-06-16 | $80.09 | $104.81 | 1,927,900 | — | — |
| 2010-06-15 | $79.30 | $103.77 | 2,778,100 | — | — |
| 2010-06-14 | $77.50 | $101.42 | 2,204,400 | — | — |
| 2010-06-11 | $77.78 | $101.78 | 1,470,200 | — | — |
| 2010-06-10 | $77.65 | $101.61 | 2,333,400 | — | — |
| 2010-06-09 | $76.10 | $99.59 | 2,161,600 | — | — |
| 2010-06-08 | $75.93 | $99.36 | 2,843,000 | — | — |
| 2010-06-07 | $74.24 | $97.15 | 3,744,200 | — | — |
| 2010-06-04 | $74.12 | $96.99 | 3,909,700 | — | — |
| 2010-06-03 | $76.45 | $100.04 | 3,228,900 | — | — |
| 2010-06-02 | $78.04 | $101.54 | 2,122,500 | — | — |
| 2010-06-01 | $76.25 | $99.21 | 1,909,000 | — | — |
| 2010-05-28 | $77.60 | $100.96 | 2,809,100 | — | — |
| 2010-05-27 | $78.91 | $102.67 | 2,222,000 | — | — |
| 2010-05-26 | $76.85 | $99.99 | 3,165,500 | — | — |
| 2010-05-25 | $76.29 | $99.26 | 2,769,400 | — | — |
| 2010-05-24 | $75.97 | $98.84 | 2,913,600 | — | — |
| 2010-05-21 | $77.10 | $100.31 | 5,360,900 | — | — |
| 2010-05-20 | $74.27 | $96.63 | 3,900,500 | — | — |
| 2010-05-19 | $76.54 | $99.58 | 3,473,800 | — | — |
| 2010-05-18 | $77.79 | $101.21 | 3,089,900 | — | — |
| 2010-05-17 | $78.08 | $101.59 | 3,298,200 | — | — |
| 2010-05-14 | $77.90 | $101.35 | 3,078,100 | — | — |
| 2010-05-13 | $80.51 | $104.75 | 1,417,100 | — | — |
| 2010-05-12 | $81.75 | $106.36 | 1,243,800 | — | — |
| 2010-05-11 | $80.39 | $104.59 | 1,458,500 | — | — |
| 2010-05-10 | $81.30 | $105.78 | 2,978,000 | — | — |
| 2010-05-07 | $78.88 | $102.63 | 3,332,700 | — | — |
| 2010-05-06 | $79.34 | $103.23 | 3,363,800 | — | — |
| 2010-05-05 | $81.90 | $106.56 | 2,035,100 | — | — |
| 2010-05-04 | $82.17 | $106.91 | 2,177,600 | — | — |
| 2010-05-03 | $84.01 | $109.30 | 1,480,500 | — | — |
| 2010-04-30 | $83.77 | $108.99 | 2,218,800 | — | — |
| 2010-04-29 | $84.31 | $109.69 | 3,493,500 | — | — |
| 2010-04-28 | $84.34 | $109.73 | 4,587,400 | — | — |
| 2010-04-27 | $86.41 | $112.43 | 1,674,600 | — | — |
| 2010-04-26 | $88.27 | $114.85 | 1,304,700 | — | — |
| 2010-04-23 | $88.22 | $114.78 | 1,277,000 | — | — |
| 2010-04-22 | $87.71 | $114.12 | 1,793,700 | — | — |
| 2010-04-21 | $87.56 | $113.92 | 1,643,500 | — | — |
| 2010-04-20 | $88.14 | $114.68 | 1,763,200 | — | — |
| 2010-04-19 | $87.13 | $113.36 | 1,517,200 | — | — |
| 2010-04-16 | $86.81 | $112.95 | 2,213,600 | — | — |
| 2010-04-15 | $87.64 | $114.03 | 2,284,500 | — | — |
| 2010-04-14 | $85.88 | $111.74 | 1,635,700 | — | — |
| 2010-04-13 | $84.94 | $110.51 | 1,411,100 | — | — |
| 2010-04-12 | $84.99 | $110.58 | 2,661,000 | — | — |
| 2010-04-09 | $84.95 | $110.53 | 2,555,800 | — | — |
| 2010-04-08 | $84.49 | $109.93 | 1,212,200 | — | — |
| 2010-04-07 | $84.44 | $109.86 | 2,023,700 | — | — |
| 2010-04-06 | $84.27 | $109.64 | 1,399,900 | — | — |
| 2010-04-05 | $83.95 | $109.22 | 2,207,300 | — | — |
| 2010-04-01 | $83.82 | $109.06 | 1,639,600 | — | — |
| 2010-03-31 | $83.00 | $107.99 | 1,879,400 | — | — |
| 2010-03-30 | $82.76 | $107.68 | 1,691,900 | — | — |
| 2010-03-29 | $81.84 | $106.48 | 1,310,300 | — | — |
| 2010-03-26 | $81.58 | $106.14 | 1,523,500 | — | — |
| 2010-03-25 | $81.36 | $105.85 | 1,251,100 | — | — |
| 2010-03-24 | $82.28 | $107.05 | 1,313,000 | — | — |
| 2010-03-23 | $82.67 | $107.56 | 1,429,600 | — | — |
| 2010-03-22 | $82.07 | $106.78 | 990,200 | — | — |
| 2010-03-19 | $81.62 | $106.19 | 2,463,600 | — | — |
| 2010-03-18 | $82.13 | $106.86 | 2,047,800 | — | — |
| 2010-03-17 | $82.04 | $106.74 | 2,223,700 | — | — |
| 2010-03-16 | $80.59 | $104.85 | 1,965,300 | — | — |
| 2010-03-15 | $79.74 | $103.75 | 1,280,000 | — | — |
| 2010-03-12 | $79.59 | $103.55 | 916,500 | — | — |
| 2010-03-11 | $79.51 | $103.45 | 1,223,700 | — | — |
| 2010-03-10 | $79.01 | $102.80 | 1,712,800 | — | — |
| 2010-03-09 | $79.23 | $103.08 | 1,584,900 | — | — |
| 2010-03-08 | $79.23 | $103.08 | 2,471,500 | — | — |
| 2010-03-05 | $78.99 | $102.77 | 2,215,000 | — | — |
| 2010-03-04 | $77.26 | $100.52 | 2,547,700 | — | — |
| 2010-03-03 | $76.60 | $99.66 | 1,710,700 | — | — |
| 2010-03-02 | $76.97 | $99.56 | 1,983,500 | — | — |
| 2010-03-01 | $76.06 | $98.38 | 1,911,500 | — | — |
| 2010-02-26 | $75.14 | $97.19 | 1,571,000 | — | — |
| 2010-02-25 | $75.01 | $97.02 | 3,189,800 | — | — |
| 2010-02-24 | $76.00 | $98.30 | 2,892,400 | — | — |
| 2010-02-23 | $76.16 | $98.51 | 1,756,300 | — | — |
| 2010-02-22 | $76.90 | $99.47 | 2,019,000 | — | — |
| 2010-02-19 | $77.22 | $99.88 | 2,765,400 | — | — |
| 2010-02-18 | $77.71 | $100.51 | 2,129,900 | — | — |
| 2010-02-17 | $78.04 | $100.94 | 1,933,200 | — | — |
| 2010-02-16 | $77.92 | $100.79 | 1,770,100 | — | — |
| 2010-02-12 | $76.93 | $99.51 | 3,320,000 | — | — |
| 2010-02-11 | $76.23 | $98.60 | 1,680,000 | — | — |
| 2010-02-10 | $75.22 | $97.29 | 2,379,200 | — | — |
| 2010-02-09 | $75.19 | $97.26 | 2,950,700 | — | — |
| 2010-02-08 | $74.14 | $95.90 | 2,498,700 | — | — |
| 2010-02-05 | $74.01 | $95.73 | 4,520,300 | — | — |
| 2010-02-04 | $74.59 | $96.48 | 2,506,800 | — | — |
| 2010-02-03 | $76.89 | $99.45 | 1,658,200 | — | — |
| 2010-02-02 | $77.24 | $99.91 | 1,888,000 | — | — |
| 2010-02-01 | $76.81 | $99.35 | 2,450,400 | — | — |
| 2010-01-29 | $75.32 | $97.42 | 3,075,600 | — | — |
| 2010-01-28 | $76.15 | $98.50 | 2,827,800 | — | — |
| 2010-01-27 | $76.77 | $99.30 | 6,430,200 | — | — |
| 2010-01-26 | $78.66 | $101.74 | 1,939,100 | — | — |
| 2010-01-25 | $79.43 | $102.74 | 1,885,800 | — | — |
| 2010-01-22 | $78.24 | $101.20 | 2,019,200 | — | — |
| 2010-01-21 | $79.50 | $102.83 | 1,672,400 | — | — |
| 2010-01-20 | $80.75 | $104.45 | 1,456,100 | — | — |
| 2010-01-19 | $81.08 | $104.87 | 1,598,500 | — | — |
| 2010-01-15 | $80.96 | $104.72 | 1,788,900 | — | — |
| 2010-01-14 | $81.01 | $104.78 | 1,401,500 | — | — |
| 2010-01-13 | $82.82 | $107.12 | 1,257,800 | — | — |
| 2010-01-12 | $81.38 | $105.26 | 1,171,200 | — | — |
| 2010-01-11 | $82.26 | $106.40 | 1,343,000 | — | — |
| 2010-01-08 | $81.49 | $105.40 | 1,424,900 | — | — |
| 2010-01-07 | $80.96 | $104.72 | 2,105,100 | — | — |
| 2010-01-06 | $80.75 | $104.45 | 2,359,700 | — | — |
| 2010-01-05 | $80.04 | $103.53 | 2,170,900 | — | — |
| 2010-01-04 | $81.56 | $105.49 | 1,233,000 | — | — |