Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $59.36 | $75.06 | 1,793,200 | — | — |
| 2008-12-30 | $58.65 | $74.16 | 1,857,200 | — | — |
| 2008-12-29 | $56.47 | $71.41 | 1,270,900 | — | — |
| 2008-12-26 | $56.22 | $71.09 | 801,300 | — | — |
| 2008-12-24 | $55.58 | $70.28 | 700,400 | — | — |
| 2008-12-23 | $55.89 | $70.67 | 1,530,000 | — | — |
| 2008-12-22 | $56.09 | $70.93 | 1,869,300 | — | — |
| 2008-12-19 | $57.74 | $73.01 | 3,008,700 | — | — |
| 2008-12-18 | $57.56 | $72.78 | 2,356,200 | — | — |
| 2008-12-17 | $58.80 | $74.35 | 2,984,400 | — | — |
| 2008-12-16 | $58.67 | $74.19 | 3,238,300 | — | — |
| 2008-12-15 | $55.43 | $70.09 | 1,676,100 | — | — |
| 2008-12-12 | $55.78 | $70.53 | 2,458,100 | — | — |
| 2008-12-11 | $55.77 | $70.52 | 2,688,200 | — | — |
| 2008-12-10 | $58.59 | $74.09 | 3,744,000 | — | — |
| 2008-12-09 | $56.95 | $72.01 | 2,224,000 | — | — |
| 2008-12-08 | $59.31 | $75.00 | 3,075,200 | — | — |
| 2008-12-05 | $55.81 | $70.57 | 3,074,500 | — | — |
| 2008-12-04 | $52.20 | $66.01 | 2,706,100 | — | — |
| 2008-12-03 | $54.20 | $68.54 | 2,395,200 | — | — |
| 2008-12-02 | $55.18 | $69.30 | 3,202,300 | — | — |
| 2008-12-01 | $51.61 | $64.82 | 3,494,300 | — | — |
| 2008-11-28 | $59.05 | $74.16 | 1,115,400 | — | — |
| 2008-11-26 | $59.37 | $74.56 | 2,908,800 | — | — |
| 2008-11-25 | $58.86 | $73.92 | 2,969,900 | — | — |
| 2008-11-24 | $56.16 | $70.53 | 4,567,300 | — | — |
| 2008-11-21 | $54.33 | $68.23 | 5,253,400 | — | — |
| 2008-11-20 | $47.80 | $60.03 | 4,988,700 | — | — |
| 2008-11-19 | $53.84 | $67.62 | 3,744,600 | — | — |
| 2008-11-18 | $57.53 | $72.25 | 2,768,100 | — | — |
| 2008-11-17 | $57.87 | $72.68 | 1,891,600 | — | — |
| 2008-11-14 | $59.46 | $74.68 | 2,295,900 | — | — |
| 2008-11-13 | $62.28 | $78.22 | 4,112,600 | — | — |
| 2008-11-12 | $56.59 | $71.07 | 3,390,100 | — | — |
| 2008-11-11 | $59.84 | $75.15 | 2,422,700 | — | — |
| 2008-11-10 | $63.24 | $79.42 | 2,467,900 | — | — |
| 2008-11-07 | $63.46 | $79.70 | 2,163,400 | — | — |
| 2008-11-06 | $60.21 | $75.62 | 2,581,700 | — | — |
| 2008-11-05 | $63.21 | $79.39 | 2,387,200 | — | — |
| 2008-11-04 | $68.01 | $85.41 | 3,075,700 | — | — |
| 2008-11-03 | $63.06 | $79.20 | 2,259,400 | — | — |
| 2008-10-31 | $65.15 | $81.82 | 3,072,400 | — | — |
| 2008-10-30 | $63.91 | $80.26 | 4,538,200 | — | — |
| 2008-10-29 | $61.71 | $77.50 | 5,321,400 | — | — |
| 2008-10-28 | $57.50 | $72.21 | 4,481,600 | — | — |
| 2008-10-27 | $50.06 | $62.87 | 3,252,800 | — | — |
| 2008-10-24 | $53.78 | $67.54 | 4,364,500 | — | — |
| 2008-10-23 | $56.83 | $71.37 | 4,503,700 | — | — |
| 2008-10-22 | $59.24 | $74.40 | 5,603,900 | — | — |
| 2008-10-21 | $65.31 | $82.02 | 3,536,100 | — | — |
| 2008-10-20 | $71.02 | $89.19 | 3,733,800 | — | — |
| 2008-10-17 | $64.20 | $80.63 | 3,511,400 | — | — |
| 2008-10-16 | $63.87 | $80.21 | 5,600,700 | — | — |
| 2008-10-15 | $61.99 | $77.85 | 3,383,000 | — | — |
| 2008-10-14 | $67.68 | $85.00 | 3,396,300 | — | — |
| 2008-10-13 | $68.97 | $86.62 | 3,388,800 | — | — |
| 2008-10-10 | $61.20 | $76.86 | 6,363,400 | — | — |
| 2008-10-09 | $61.26 | $76.94 | 4,480,400 | — | — |
| 2008-10-08 | $64.53 | $81.04 | 5,885,700 | — | — |
| 2008-10-07 | $65.66 | $82.46 | 5,018,700 | — | — |
| 2008-10-06 | $69.18 | $86.88 | 5,183,600 | — | — |
| 2008-10-03 | $72.75 | $91.37 | 6,043,900 | — | — |
| 2008-10-02 | $69.75 | $87.60 | 4,626,500 | — | — |
| 2008-10-01 | $70.30 | $88.29 | 2,523,200 | — | — |
| 2008-09-30 | $71.74 | $90.10 | 3,655,700 | — | — |
| 2008-09-29 | $70.34 | $88.34 | 5,985,900 | — | — |
| 2008-09-26 | $74.15 | $93.12 | 5,819,400 | — | — |
| 2008-09-25 | $77.91 | $97.85 | 3,896,400 | — | — |
| 2008-09-24 | $78.60 | $98.71 | 5,104,400 | — | — |
| 2008-09-23 | $80.01 | $100.48 | 4,152,300 | — | — |
| 2008-09-22 | $83.35 | $104.68 | 2,979,000 | — | — |
| 2008-09-19 | $87.65 | $110.08 | 3,925,000 | — | — |
| 2008-09-18 | $82.16 | $103.18 | 4,793,900 | — | — |
| 2008-09-17 | $82.63 | $103.77 | 3,294,700 | — | — |
| 2008-09-16 | $85.60 | $107.50 | 2,665,400 | — | — |
| 2008-09-15 | $84.06 | $105.57 | 2,346,200 | — | — |
| 2008-09-12 | $86.80 | $109.01 | 1,702,600 | — | — |
| 2008-09-11 | $85.09 | $106.86 | 2,694,200 | — | — |
| 2008-09-10 | $82.98 | $104.21 | 2,485,600 | — | — |
| 2008-09-09 | $81.91 | $102.87 | 3,097,600 | — | — |
| 2008-09-08 | $84.40 | $106.00 | 3,479,800 | — | — |
| 2008-09-05 | $86.13 | $108.17 | 3,097,600 | — | — |
| 2008-09-04 | $85.16 | $106.95 | 2,116,800 | — | — |
| 2008-09-03 | $87.71 | $110.15 | 2,142,400 | — | — |
| 2008-09-02 | $88.89 | $111.17 | 1,625,200 | — | — |
| 2008-08-29 | $89.84 | $112.35 | 1,113,400 | — | — |
| 2008-08-28 | $91.00 | $113.80 | 855,100 | — | — |
| 2008-08-27 | $90.33 | $112.97 | 780,000 | — | — |
| 2008-08-26 | $89.80 | $112.30 | 1,140,100 | — | — |
| 2008-08-25 | $89.02 | $111.33 | 961,500 | — | — |
| 2008-08-22 | $90.77 | $113.52 | 1,390,900 | — | — |
| 2008-08-21 | $90.83 | $113.59 | 1,559,900 | — | — |
| 2008-08-20 | $89.66 | $112.13 | 1,704,600 | — | — |
| 2008-08-19 | $88.36 | $110.50 | 2,402,900 | — | — |
| 2008-08-18 | $88.60 | $110.80 | 1,584,700 | — | — |
| 2008-08-15 | $89.27 | $111.64 | 1,546,100 | — | — |
| 2008-08-14 | $89.44 | $111.85 | 1,905,000 | — | — |
| 2008-08-13 | $90.03 | $112.59 | 2,312,300 | — | — |
| 2008-08-12 | $87.96 | $110.00 | 1,975,300 | — | — |
| 2008-08-11 | $88.20 | $110.30 | 2,032,500 | — | — |
| 2008-08-08 | $90.30 | $112.93 | 1,856,400 | — | — |
| 2008-08-07 | $89.19 | $111.54 | 1,686,100 | — | — |
| 2008-08-06 | $91.55 | $114.49 | 2,421,100 | — | — |
| 2008-08-05 | $90.03 | $112.59 | 2,551,400 | — | — |
| 2008-08-04 | $88.68 | $110.90 | 2,570,900 | — | — |
| 2008-08-01 | $91.49 | $114.42 | 1,516,900 | — | — |
| 2008-07-31 | $93.73 | $117.22 | 1,576,900 | — | — |
| 2008-07-30 | $94.62 | $118.33 | 2,009,500 | — | — |
| 2008-07-29 | $94.24 | $117.86 | 1,756,600 | — | — |
| 2008-07-28 | $92.76 | $116.01 | 1,721,400 | — | — |
| 2008-07-25 | $94.26 | $117.88 | 1,703,500 | — | — |
| 2008-07-24 | $92.68 | $115.91 | 2,726,100 | — | — |
| 2008-07-23 | $95.66 | $119.63 | 3,650,600 | — | — |
| 2008-07-22 | $91.95 | $114.99 | 2,306,500 | — | — |
| 2008-07-21 | $92.15 | $115.24 | 1,140,700 | — | — |
| 2008-07-18 | $91.04 | $113.85 | 2,635,100 | — | — |
| 2008-07-17 | $92.31 | $115.44 | 2,948,200 | — | — |
| 2008-07-16 | $91.33 | $114.22 | 2,240,400 | — | — |
| 2008-07-15 | $91.25 | $114.12 | 1,777,600 | — | — |
| 2008-07-14 | $91.51 | $114.44 | 1,255,800 | — | — |
| 2008-07-11 | $91.46 | $114.38 | 2,453,000 | — | — |
| 2008-07-10 | $92.35 | $115.49 | 2,401,000 | — | — |
| 2008-07-09 | $91.20 | $114.05 | 1,911,900 | — | — |
| 2008-07-08 | $92.62 | $115.83 | 3,105,100 | — | — |
| 2008-07-07 | $93.49 | $116.92 | 2,260,800 | — | — |
| 2008-07-03 | $94.19 | $117.79 | 2,238,400 | — | — |
| 2008-07-02 | $90.97 | $113.77 | 3,370,400 | — | — |
| 2008-07-01 | $94.43 | $118.09 | 2,885,100 | — | — |
| 2008-06-30 | $94.24 | $117.86 | 1,783,700 | — | — |
| 2008-06-27 | $94.66 | $118.38 | 2,457,100 | — | — |
| 2008-06-26 | $93.75 | $117.24 | 3,197,600 | — | — |
| 2008-06-25 | $98.03 | $122.60 | 1,772,100 | — | — |
| 2008-06-24 | $96.72 | $120.96 | 2,082,400 | — | — |
| 2008-06-23 | $99.50 | $124.43 | 2,367,700 | — | — |
| 2008-06-20 | $97.23 | $121.60 | 1,926,400 | — | — |
| 2008-06-19 | $97.91 | $122.45 | 970,600 | — | — |
| 2008-06-18 | $97.44 | $121.86 | 1,353,400 | — | — |
| 2008-06-17 | $97.67 | $122.15 | 1,387,900 | — | — |
| 2008-06-16 | $97.92 | $122.46 | 1,071,000 | — | — |
| 2008-06-13 | $97.59 | $122.05 | 1,669,000 | — | — |
| 2008-06-12 | $96.07 | $120.15 | 1,826,900 | — | — |
| 2008-06-11 | $94.37 | $118.02 | 1,666,300 | — | — |
| 2008-06-10 | $95.15 | $118.99 | 1,284,000 | — | — |
| 2008-06-09 | $96.89 | $121.17 | 1,166,500 | — | — |
| 2008-06-06 | $96.12 | $120.21 | 2,062,000 | — | — |
| 2008-06-05 | $99.19 | $124.05 | 2,165,400 | — | — |
| 2008-06-04 | $96.24 | $120.36 | 2,593,700 | — | — |
| 2008-06-03 | $95.43 | $118.88 | 2,016,000 | — | — |
| 2008-06-02 | $93.59 | $116.58 | 1,602,700 | — | — |
| 2008-05-30 | $95.06 | $118.41 | 1,333,700 | — | — |
| 2008-05-29 | $94.87 | $118.18 | 1,734,600 | — | — |
| 2008-05-28 | $95.00 | $118.34 | 1,546,200 | — | — |
| 2008-05-27 | $91.51 | $113.99 | 1,383,100 | — | — |
| 2008-05-23 | $91.81 | $114.37 | 1,131,300 | — | — |
| 2008-05-22 | $93.18 | $116.07 | 1,338,300 | — | — |
| 2008-05-21 | $92.91 | $115.74 | 2,131,600 | — | — |
| 2008-05-20 | $95.74 | $119.26 | 1,232,800 | — | — |
| 2008-05-19 | $94.42 | $117.62 | 1,209,700 | — | — |
| 2008-05-16 | $95.04 | $118.39 | 1,880,000 | — | — |
| 2008-05-15 | $95.28 | $118.69 | 1,426,800 | — | — |
| 2008-05-14 | $95.97 | $119.55 | 2,363,300 | — | — |
| 2008-05-13 | $95.33 | $118.75 | 2,537,200 | — | — |
| 2008-05-12 | $94.09 | $117.21 | 1,693,000 | — | — |
| 2008-05-09 | $92.47 | $115.19 | 1,235,100 | — | — |
| 2008-05-08 | $93.37 | $116.31 | 1,281,200 | — | — |
| 2008-05-07 | $91.34 | $113.78 | 2,142,900 | — | — |
| 2008-05-06 | $93.71 | $116.73 | 1,476,200 | — | — |
| 2008-05-05 | $92.81 | $115.61 | 1,320,600 | — | — |
| 2008-05-02 | $92.53 | $115.26 | 2,180,400 | — | — |
| 2008-05-01 | $90.68 | $112.96 | 1,588,800 | — | — |
| 2008-04-30 | $91.31 | $113.74 | 2,409,200 | — | — |
| 2008-04-29 | $90.53 | $112.77 | 1,998,600 | — | — |
| 2008-04-28 | $94.08 | $117.19 | 1,902,600 | — | — |
| 2008-04-25 | $95.46 | $118.91 | 2,915,200 | — | — |
| 2008-04-24 | $91.36 | $113.81 | 2,165,800 | — | — |
| 2008-04-23 | $91.37 | $113.82 | 2,333,100 | — | — |
| 2008-04-22 | $93.10 | $115.97 | 2,216,500 | — | — |
| 2008-04-21 | $93.73 | $116.76 | 1,787,900 | — | — |
| 2008-04-18 | $92.77 | $115.56 | 2,299,200 | — | — |
| 2008-04-17 | $89.99 | $112.10 | 1,931,400 | — | — |
| 2008-04-16 | $90.82 | $113.13 | 2,428,500 | — | — |
| 2008-04-15 | $87.24 | $108.67 | 1,499,200 | — | — |
| 2008-04-14 | $87.21 | $108.64 | 1,007,800 | — | — |
| 2008-04-11 | $86.17 | $107.34 | 1,174,300 | — | — |
| 2008-04-10 | $87.11 | $108.51 | 1,361,400 | — | — |
| 2008-04-09 | $87.78 | $109.35 | 926,000 | — | — |
| 2008-04-08 | $88.19 | $109.86 | 1,149,300 | — | — |
| 2008-04-07 | $88.12 | $109.77 | 1,738,100 | — | — |
| 2008-04-04 | $88.30 | $109.99 | 1,690,400 | — | — |
| 2008-04-03 | $88.28 | $109.97 | 1,559,500 | — | — |
| 2008-04-02 | $86.87 | $108.21 | 2,118,400 | — | — |
| 2008-04-01 | $87.00 | $108.37 | 1,920,200 | — | — |
| 2008-03-31 | $84.23 | $104.92 | 2,139,000 | — | — |
| 2008-03-28 | $82.73 | $103.06 | 1,451,600 | — | — |
| 2008-03-27 | $84.43 | $105.17 | 1,599,300 | — | — |
| 2008-03-26 | $84.49 | $105.25 | 1,420,900 | — | — |
| 2008-03-25 | $85.05 | $105.95 | 1,646,900 | — | — |
| 2008-03-24 | $84.89 | $105.75 | 1,764,400 | — | — |
| 2008-03-20 | $81.72 | $101.80 | 3,546,700 | — | — |
| 2008-03-19 | $82.68 | $102.99 | 3,088,500 | — | — |
| 2008-03-18 | $86.37 | $107.59 | 2,493,900 | — | — |
| 2008-03-17 | $82.73 | $103.06 | 2,495,300 | — | — |
| 2008-03-14 | $82.72 | $103.04 | 2,633,100 | — | — |
| 2008-03-13 | $83.36 | $103.84 | 2,433,800 | — | — |
| 2008-03-12 | $82.48 | $102.74 | 1,642,300 | — | — |
| 2008-03-11 | $83.26 | $103.72 | 2,603,000 | — | — |
| 2008-03-10 | $77.74 | $96.84 | 2,886,300 | — | — |
| 2008-03-07 | $79.10 | $98.53 | 3,361,900 | — | — |
| 2008-03-06 | $82.64 | $102.94 | 2,804,700 | — | — |
| 2008-03-05 | $82.24 | $102.45 | 2,620,400 | — | — |
| 2008-03-04 | $79.83 | $98.98 | 2,685,300 | — | — |
| 2008-03-03 | $80.95 | $100.36 | 2,538,300 | — | — |
| 2008-02-29 | $80.28 | $99.53 | 1,691,200 | — | — |
| 2008-02-28 | $82.74 | $102.58 | 1,393,000 | — | — |
| 2008-02-27 | $84.23 | $104.43 | 1,472,100 | — | — |
| 2008-02-26 | $83.89 | $104.01 | 1,827,800 | — | — |
| 2008-02-25 | $84.00 | $104.15 | 1,962,800 | — | — |
| 2008-02-22 | $82.46 | $102.24 | 1,212,100 | — | — |
| 2008-02-21 | $81.69 | $101.28 | 2,397,400 | — | — |
| 2008-02-20 | $83.34 | $103.33 | 2,634,900 | — | — |
| 2008-02-19 | $81.44 | $100.97 | 1,661,200 | — | — |
| 2008-02-15 | $81.34 | $100.85 | 1,654,000 | — | — |
| 2008-02-14 | $81.78 | $101.39 | 1,214,900 | — | — |
| 2008-02-13 | $82.72 | $102.56 | 1,685,400 | — | — |
| 2008-02-12 | $82.35 | $102.10 | 2,368,000 | — | — |
| 2008-02-11 | $81.06 | $100.50 | 1,291,700 | — | — |
| 2008-02-08 | $79.51 | $98.58 | 2,273,600 | — | — |
| 2008-02-07 | $80.44 | $99.73 | 2,485,700 | — | — |
| 2008-02-06 | $78.41 | $97.22 | 2,112,500 | — | — |
| 2008-02-05 | $79.30 | $98.32 | 2,278,900 | — | — |
| 2008-02-04 | $81.73 | $101.33 | 2,144,100 | — | — |
| 2008-02-01 | $83.57 | $103.61 | 2,369,300 | — | — |
| 2008-01-31 | $80.70 | $100.05 | 3,088,500 | — | — |
| 2008-01-30 | $80.77 | $100.14 | 2,664,900 | — | — |
| 2008-01-29 | $80.78 | $100.15 | 2,418,200 | — | — |
| 2008-01-28 | $81.35 | $100.86 | 3,065,700 | — | — |
| 2008-01-25 | $80.22 | $99.46 | 4,120,600 | — | — |
| 2008-01-24 | $77.67 | $96.30 | 5,201,900 | — | — |
| 2008-01-23 | $74.96 | $92.94 | 5,791,200 | — | — |
| 2008-01-22 | $77.21 | $95.73 | 4,319,200 | — | — |
| 2008-01-18 | $79.01 | $97.96 | 3,695,900 | — | — |
| 2008-01-17 | $77.38 | $95.94 | 4,240,800 | — | — |
| 2008-01-16 | $81.54 | $101.10 | 4,451,400 | — | — |
| 2008-01-15 | $85.75 | $106.32 | 2,396,900 | — | — |
| 2008-01-14 | $89.04 | $110.39 | 2,019,100 | — | — |
| 2008-01-11 | $86.30 | $107.00 | 1,930,800 | — | — |
| 2008-01-10 | $87.02 | $107.89 | 2,465,800 | — | — |
| 2008-01-09 | $87.41 | $108.37 | 3,353,800 | — | — |
| 2008-01-08 | $85.80 | $106.38 | 2,265,200 | — | — |
| 2008-01-07 | $86.01 | $106.64 | 2,282,700 | — | — |
| 2008-01-04 | $86.15 | $106.81 | 2,301,200 | — | — |
| 2008-01-03 | $88.49 | $109.71 | 1,297,400 | — | — |
| 2008-01-02 | $87.73 | $108.77 | 2,002,200 | — | — |