Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28.89 | $33.09 | 1,562,800 | — | — |
| 2002-12-30 | $29.00 | $33.23 | 1,735,600 | — | — |
| 2002-12-27 | $28.72 | $32.91 | 873,200 | — | — |
| 2002-12-26 | $29.12 | $33.36 | 758,600 | — | — |
| 2002-12-24 | $29.04 | $33.27 | 563,200 | — | — |
| 2002-12-23 | $29.25 | $33.51 | 1,948,000 | — | — |
| 2002-12-20 | $29.00 | $33.23 | 3,210,600 | — | — |
| 2002-12-19 | $28.53 | $32.68 | 1,767,000 | — | — |
| 2002-12-18 | $28.52 | $32.68 | 2,508,600 | — | — |
| 2002-12-17 | $28.57 | $32.73 | 2,171,800 | — | — |
| 2002-12-16 | $28.80 | $33.00 | 2,557,000 | — | — |
| 2002-12-13 | $27.34 | $31.32 | 2,116,000 | — | — |
| 2002-12-12 | $28.03 | $32.11 | 1,084,200 | — | — |
| 2002-12-11 | $28.45 | $32.60 | 2,062,400 | — | — |
| 2002-12-10 | $28.50 | $32.65 | 1,819,200 | — | — |
| 2002-12-09 | $28.32 | $32.44 | 1,559,600 | — | — |
| 2002-12-06 | $28.75 | $32.93 | 1,333,200 | — | — |
| 2002-12-05 | $28.23 | $32.34 | 1,771,600 | — | — |
| 2002-12-04 | $28.47 | $32.61 | 2,928,000 | — | — |
| 2002-12-03 | $29.15 | $33.29 | 2,231,800 | — | — |
| 2002-12-02 | $29.25 | $33.40 | 2,070,800 | — | — |
| 2002-11-29 | $29.50 | $33.69 | 1,298,200 | — | — |
| 2002-11-27 | $28.96 | $33.07 | 1,439,000 | — | — |
| 2002-11-26 | $28.05 | $32.03 | 3,330,800 | — | — |
| 2002-11-25 | $28.90 | $33.00 | 1,511,200 | — | — |
| 2002-11-22 | $28.40 | $32.43 | 1,859,200 | — | — |
| 2002-11-21 | $29.25 | $33.40 | 2,212,200 | — | — |
| 2002-11-20 | $28.70 | $32.78 | 3,559,800 | — | — |
| 2002-11-19 | $28.14 | $32.13 | 1,457,400 | — | — |
| 2002-11-18 | $27.98 | $31.95 | 1,582,400 | — | — |
| 2002-11-15 | $28.28 | $32.29 | 1,982,600 | — | — |
| 2002-11-14 | $27.88 | $31.84 | 2,093,600 | — | — |
| 2002-11-13 | $26.98 | $30.81 | 2,737,400 | — | — |
| 2002-11-12 | $26.67 | $30.46 | 2,981,400 | — | — |
| 2002-11-11 | $26.10 | $29.81 | 1,921,000 | — | — |
| 2002-11-08 | $27.15 | $31.01 | 2,308,200 | — | — |
| 2002-11-07 | $26.98 | $30.81 | 1,918,600 | — | — |
| 2002-11-06 | $27.87 | $31.83 | 1,930,000 | — | — |
| 2002-11-05 | $27.24 | $31.10 | 1,706,600 | — | — |
| 2002-11-04 | $27.53 | $31.43 | 2,168,400 | — | — |
| 2002-11-01 | $27.92 | $31.88 | 2,400,600 | — | — |
| 2002-10-31 | $27.25 | $31.12 | 3,155,200 | — | — |
| 2002-10-30 | $26.50 | $30.26 | 2,976,600 | — | — |
| 2002-10-29 | $25.70 | $29.35 | 2,793,400 | — | — |
| 2002-10-28 | $25.75 | $29.40 | 3,044,200 | — | — |
| 2002-10-25 | $26.19 | $29.91 | 2,405,600 | — | — |
| 2002-10-24 | $25.58 | $29.22 | 2,341,400 | — | — |
| 2002-10-23 | $26.40 | $30.15 | 2,983,200 | — | — |
| 2002-10-22 | $26.90 | $30.72 | 1,389,400 | — | — |
| 2002-10-21 | $27.63 | $31.55 | 1,998,600 | — | — |
| 2002-10-18 | $27.32 | $31.19 | 1,977,400 | — | — |
| 2002-10-17 | $27.13 | $30.98 | 3,031,800 | — | — |
| 2002-10-16 | $26.70 | $30.49 | 4,323,800 | — | — |
| 2002-10-15 | $28.34 | $32.36 | 2,303,400 | — | — |
| 2002-10-14 | $26.88 | $30.69 | 1,197,200 | — | — |
| 2002-10-11 | $27.26 | $31.13 | 1,839,400 | — | — |
| 2002-10-10 | $26.29 | $30.02 | 2,317,400 | — | — |
| 2002-10-09 | $24.80 | $28.32 | 1,751,600 | — | — |
| 2002-10-08 | $26.20 | $29.92 | 1,754,200 | — | — |
| 2002-10-07 | $25.14 | $28.71 | 1,838,600 | — | — |
| 2002-10-04 | $25.26 | $28.85 | 2,072,000 | — | — |
| 2002-10-03 | $25.51 | $29.13 | 2,190,200 | — | — |
| 2002-10-02 | $25.13 | $28.69 | 2,579,800 | — | — |
| 2002-10-01 | $26.40 | $30.15 | 5,059,200 | — | — |
| 2002-09-30 | $25.56 | $29.18 | 2,956,400 | — | — |
| 2002-09-27 | $25.83 | $29.50 | 3,345,200 | — | — |
| 2002-09-26 | $25.95 | $29.63 | 3,124,800 | — | — |
| 2002-09-25 | $25.00 | $28.55 | 4,071,000 | — | — |
| 2002-09-24 | $25.00 | $28.55 | 2,729,200 | — | — |
| 2002-09-23 | $26.00 | $29.69 | 2,531,800 | — | — |
| 2002-09-20 | $26.68 | $30.47 | 3,202,000 | — | — |
| 2002-09-19 | $26.62 | $30.39 | 1,474,200 | — | — |
| 2002-09-18 | $27.35 | $31.23 | 1,785,000 | — | — |
| 2002-09-17 | $27.33 | $31.21 | 2,621,600 | — | — |
| 2002-09-16 | $27.62 | $31.54 | 1,194,000 | — | — |
| 2002-09-13 | $28.09 | $32.08 | 2,169,400 | — | — |
| 2002-09-12 | $27.88 | $31.84 | 2,150,400 | — | — |
| 2002-09-11 | $28.54 | $32.59 | 1,587,800 | — | — |
| 2002-09-10 | $28.06 | $32.04 | 1,501,800 | — | — |
| 2002-09-09 | $27.23 | $31.09 | 1,080,000 | — | — |
| 2002-09-06 | $27.25 | $31.13 | 1,788,000 | — | — |
| 2002-09-05 | $26.51 | $30.28 | 1,832,800 | — | — |
| 2002-09-04 | $27.67 | $31.60 | 1,735,200 | — | — |
| 2002-09-03 | $26.92 | $30.63 | 1,699,200 | — | — |
| 2002-08-30 | $28.01 | $31.88 | 1,599,400 | — | — |
| 2002-08-29 | $28.00 | $31.86 | 1,713,600 | — | — |
| 2002-08-28 | $28.24 | $32.13 | 2,337,400 | — | — |
| 2002-08-27 | $29.14 | $33.16 | 4,040,200 | — | — |
| 2002-08-26 | $28.65 | $32.60 | 1,256,000 | — | — |
| 2002-08-23 | $28.00 | $31.87 | 1,277,800 | — | — |
| 2002-08-22 | $28.36 | $32.27 | 1,684,200 | — | — |
| 2002-08-21 | $27.74 | $31.57 | 1,287,800 | — | — |
| 2002-08-20 | $27.42 | $31.20 | 1,537,000 | — | — |
| 2002-08-19 | $28.04 | $31.90 | 1,665,000 | — | — |
| 2002-08-16 | $27.36 | $31.13 | 1,918,800 | — | — |
| 2002-08-15 | $27.48 | $31.27 | 2,240,800 | — | — |
| 2002-08-14 | $27.97 | $31.82 | 2,739,200 | — | — |
| 2002-08-13 | $27.24 | $30.99 | 2,874,800 | — | — |
| 2002-08-12 | $27.08 | $30.81 | 1,543,800 | — | — |
| 2002-08-09 | $27.76 | $31.59 | 2,750,800 | — | — |
| 2002-08-08 | $27.58 | $31.38 | 2,864,200 | — | — |
| 2002-08-07 | $26.47 | $30.12 | 1,679,600 | — | — |
| 2002-08-06 | $25.56 | $29.09 | 2,246,600 | — | — |
| 2002-08-05 | $24.50 | $27.88 | 1,904,600 | — | — |
| 2002-08-02 | $24.80 | $28.22 | 2,511,600 | — | — |
| 2002-08-01 | $26.38 | $30.01 | 2,251,000 | — | — |
| 2002-07-31 | $26.15 | $29.76 | 4,012,000 | — | — |
| 2002-07-30 | $26.36 | $29.99 | 2,730,200 | — | — |
| 2002-07-29 | $26.90 | $30.61 | 3,446,200 | — | — |
| 2002-07-26 | $25.78 | $29.34 | 3,248,600 | — | — |
| 2002-07-25 | $26.74 | $30.43 | 4,736,200 | — | — |
| 2002-07-24 | $25.15 | $28.61 | 4,284,200 | — | — |
| 2002-07-23 | $22.81 | $25.95 | 2,055,400 | — | — |
| 2002-07-22 | $22.84 | $26.00 | 3,063,800 | — | — |
| 2002-07-19 | $24.04 | $27.35 | 2,093,200 | — | — |
| 2002-07-18 | $24.77 | $28.19 | 1,625,000 | — | — |
| 2002-07-17 | $25.35 | $28.85 | 2,826,400 | — | — |
| 2002-07-16 | $24.53 | $27.91 | 2,751,800 | — | — |
| 2002-07-15 | $25.38 | $28.88 | 2,561,400 | — | — |
| 2002-07-12 | $26.03 | $29.62 | 2,948,200 | — | — |
| 2002-07-11 | $25.00 | $28.45 | 2,950,400 | — | — |
| 2002-07-10 | $25.40 | $28.90 | 2,512,200 | — | — |
| 2002-07-09 | $26.23 | $29.84 | 1,518,200 | — | — |
| 2002-07-08 | $26.96 | $30.67 | 1,557,600 | — | — |
| 2002-07-05 | $27.38 | $31.16 | 979,000 | — | — |
| 2002-07-03 | $26.25 | $29.87 | 2,105,400 | — | — |
| 2002-07-02 | $26.66 | $30.34 | 2,840,200 | — | — |
| 2002-07-01 | $27.75 | $31.58 | 2,450,800 | — | — |
| 2002-06-28 | $28.49 | $32.42 | 1,714,000 | — | — |
| 2002-06-27 | $27.94 | $31.79 | 1,993,200 | — | — |
| 2002-06-26 | $27.00 | $30.73 | 3,043,600 | — | — |
| 2002-06-25 | $27.60 | $31.41 | 1,660,200 | — | — |
| 2002-06-24 | $27.33 | $31.11 | 1,574,000 | — | — |
| 2002-06-21 | $27.26 | $31.03 | 1,670,000 | — | — |
| 2002-06-20 | $27.59 | $31.40 | 1,718,600 | — | — |
| 2002-06-19 | $27.67 | $31.49 | 1,138,600 | — | — |
| 2002-06-18 | $27.96 | $31.82 | 1,811,400 | — | — |
| 2002-06-17 | $27.73 | $31.55 | 2,880,000 | — | — |
| 2002-06-14 | $26.41 | $30.05 | 2,221,800 | — | — |
| 2002-06-13 | $26.63 | $30.30 | 1,592,600 | — | — |
| 2002-06-12 | $27.08 | $30.81 | 1,785,800 | — | — |
| 2002-06-11 | $27.08 | $30.82 | 1,436,600 | — | — |
| 2002-06-10 | $27.60 | $31.41 | 1,333,000 | — | — |
| 2002-06-07 | $27.08 | $30.81 | 2,922,800 | — | — |
| 2002-06-06 | $26.80 | $30.49 | 1,694,200 | — | — |
| 2002-06-05 | $27.31 | $31.07 | 2,785,000 | — | — |
| 2002-06-04 | $26.80 | $30.39 | 2,432,200 | — | — |
| 2002-06-03 | $27.15 | $30.79 | 1,913,800 | — | — |
| 2002-05-31 | $28.00 | $31.75 | 1,843,200 | — | — |
| 2002-05-30 | $27.68 | $31.39 | 2,640,800 | — | — |
| 2002-05-29 | $28.15 | $31.92 | 1,947,600 | — | — |
| 2002-05-28 | $28.58 | $32.41 | 1,360,000 | — | — |
| 2002-05-24 | $29.08 | $32.97 | 973,800 | — | — |
| 2002-05-23 | $29.30 | $33.22 | 989,000 | — | — |
| 2002-05-22 | $29.08 | $32.97 | 1,223,600 | — | — |
| 2002-05-21 | $28.91 | $32.78 | 802,600 | — | — |
| 2002-05-20 | $29.22 | $33.13 | 541,000 | — | — |
| 2002-05-17 | $29.45 | $33.39 | 1,379,400 | — | — |
| 2002-05-16 | $29.60 | $33.56 | 1,165,000 | — | — |
| 2002-05-15 | $30.00 | $34.02 | 1,734,400 | — | — |
| 2002-05-14 | $30.05 | $34.07 | 1,169,000 | — | — |
| 2002-05-13 | $29.42 | $33.37 | 1,046,200 | — | — |
| 2002-05-10 | $29.35 | $33.28 | 1,491,600 | — | — |
| 2002-05-09 | $29.91 | $33.91 | 1,001,800 | — | — |
| 2002-05-08 | $29.79 | $33.78 | 1,385,600 | — | — |
| 2002-05-07 | $29.38 | $33.31 | 1,265,800 | — | — |
| 2002-05-06 | $29.28 | $33.20 | 1,024,600 | — | — |
| 2002-05-03 | $29.64 | $33.60 | 1,208,600 | — | — |
| 2002-05-02 | $29.73 | $33.71 | 1,343,600 | — | — |
| 2002-05-01 | $28.81 | $32.66 | 1,968,800 | — | — |
| 2002-04-30 | $28.55 | $32.37 | 1,772,400 | — | — |
| 2002-04-29 | $28.05 | $31.81 | 1,854,400 | — | — |
| 2002-04-26 | $28.45 | $32.25 | 2,119,400 | — | — |
| 2002-04-25 | $28.37 | $32.16 | 2,714,600 | — | — |
| 2002-04-24 | $28.38 | $32.18 | 3,415,200 | — | — |
| 2002-04-23 | $27.79 | $31.51 | 2,530,000 | — | — |
| 2002-04-22 | $28.57 | $32.39 | 1,552,800 | — | — |
| 2002-04-19 | $29.48 | $33.42 | 1,389,000 | — | — |
| 2002-04-18 | $29.50 | $33.45 | 1,159,600 | — | — |
| 2002-04-17 | $29.86 | $33.86 | 1,014,000 | — | — |
| 2002-04-16 | $29.72 | $33.70 | 1,088,600 | — | — |
| 2002-04-15 | $29.31 | $33.23 | 894,200 | — | — |
| 2002-04-12 | $29.58 | $33.55 | 1,138,200 | — | — |
| 2002-04-11 | $29.63 | $33.59 | 2,020,000 | — | — |
| 2002-04-10 | $29.62 | $33.59 | 1,312,000 | — | — |
| 2002-04-09 | $29.17 | $33.08 | 1,535,800 | — | — |
| 2002-04-08 | $28.59 | $32.42 | 921,000 | — | — |
| 2002-04-05 | $28.51 | $32.33 | 1,624,800 | — | — |
| 2002-04-04 | $28.31 | $32.10 | 1,686,600 | — | — |
| 2002-04-03 | $28.75 | $32.60 | 1,856,600 | — | — |
| 2002-04-02 | $29.50 | $33.45 | 1,658,200 | — | — |
| 2002-04-01 | $29.31 | $33.23 | 1,610,400 | — | — |
| 2002-03-28 | $29.90 | $33.90 | 2,073,400 | — | — |
| 2002-03-27 | $29.67 | $33.65 | 1,562,800 | — | — |
| 2002-03-26 | $29.09 | $32.99 | 1,279,400 | — | — |
| 2002-03-25 | $28.67 | $32.50 | 1,646,200 | — | — |
| 2002-03-22 | $29.19 | $33.10 | 1,917,800 | — | — |
| 2002-03-21 | $29.33 | $33.25 | 1,579,400 | — | — |
| 2002-03-20 | $30.08 | $34.10 | 1,110,200 | — | — |
| 2002-03-19 | $30.18 | $34.23 | 1,241,600 | — | — |
| 2002-03-18 | $30.03 | $34.05 | 1,232,400 | — | — |
| 2002-03-15 | $29.99 | $34.01 | 2,407,200 | — | — |
| 2002-03-14 | $29.78 | $33.76 | 1,264,600 | — | — |
| 2002-03-13 | $29.61 | $33.57 | 1,688,000 | — | — |
| 2002-03-12 | $30.14 | $34.17 | 1,375,000 | — | — |
| 2002-03-11 | $30.28 | $34.34 | 1,787,200 | — | — |
| 2002-03-08 | $30.16 | $34.19 | 2,129,800 | — | — |
| 2002-03-07 | $29.88 | $33.88 | 1,945,400 | — | — |
| 2002-03-06 | $29.63 | $33.60 | 2,307,000 | — | — |
| 2002-03-05 | $29.00 | $32.88 | 2,195,200 | — | — |
| 2002-03-04 | $30.30 | $34.24 | 2,320,200 | — | — |
| 2002-03-01 | $29.13 | $32.92 | 2,577,400 | — | — |
| 2002-02-28 | $28.95 | $32.72 | 2,122,400 | — | — |
| 2002-02-27 | $28.88 | $32.65 | 2,225,000 | — | — |
| 2002-02-26 | $28.80 | $32.55 | 2,200,200 | — | — |
| 2002-02-25 | $29.25 | $33.06 | 3,215,000 | — | — |
| 2002-02-22 | $28.78 | $32.53 | 1,727,600 | — | — |
| 2002-02-21 | $28.60 | $32.33 | 3,007,600 | — | — |
| 2002-02-20 | $28.50 | $32.22 | 1,583,800 | — | — |
| 2002-02-19 | $27.86 | $31.49 | 2,534,600 | — | — |
| 2002-02-15 | $28.75 | $32.49 | 1,387,600 | — | — |
| 2002-02-14 | $28.65 | $32.39 | 1,834,800 | — | — |
| 2002-02-13 | $28.75 | $32.50 | 2,287,000 | — | — |
| 2002-02-12 | $28.75 | $32.50 | 1,890,000 | — | — |
| 2002-02-11 | $29.08 | $32.87 | 1,775,400 | — | — |
| 2002-02-08 | $28.14 | $31.81 | 2,046,200 | — | — |
| 2002-02-07 | $27.92 | $31.56 | 1,176,000 | — | — |
| 2002-02-06 | $28.08 | $31.74 | 2,252,200 | — | — |
| 2002-02-05 | $27.80 | $31.42 | 1,489,400 | — | — |
| 2002-02-04 | $28.38 | $32.07 | 1,575,400 | — | — |
| 2002-02-01 | $28.63 | $32.36 | 2,945,400 | — | — |
| 2002-01-31 | $29.03 | $32.81 | 2,964,200 | — | — |
| 2002-01-30 | $28.29 | $31.97 | 2,199,600 | — | — |
| 2002-01-29 | $27.45 | $31.03 | 1,821,200 | — | — |
| 2002-01-28 | $27.96 | $31.60 | 3,097,600 | — | — |
| 2002-01-25 | $27.94 | $31.58 | 4,096,600 | — | — |
| 2002-01-24 | $27.12 | $30.66 | 2,748,200 | — | — |
| 2002-01-23 | $25.88 | $29.25 | 3,063,400 | — | — |
| 2002-01-22 | $24.56 | $27.76 | 1,312,800 | — | — |
| 2002-01-18 | $24.50 | $27.69 | 1,500,400 | — | — |
| 2002-01-17 | $24.72 | $27.94 | 3,251,400 | — | — |
| 2002-01-16 | $24.62 | $27.82 | 2,564,600 | — | — |
| 2002-01-15 | $25.33 | $28.64 | 3,053,000 | — | — |
| 2002-01-14 | $25.30 | $28.59 | 2,430,000 | — | — |
| 2002-01-11 | $26.25 | $29.67 | 1,246,600 | — | — |
| 2002-01-10 | $26.55 | $30.01 | 1,320,600 | — | — |
| 2002-01-09 | $27.05 | $30.57 | 1,690,200 | — | — |
| 2002-01-08 | $27.38 | $30.94 | 1,099,000 | — | — |
| 2002-01-07 | $27.72 | $31.33 | 916,200 | — | — |
| 2002-01-04 | $27.77 | $31.39 | 2,148,200 | — | — |
| 2002-01-03 | $27.37 | $30.94 | 1,810,000 | — | — |
| 2002-01-02 | $27.43 | $31.01 | 1,800,400 | — | — |