Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $27.63 | $31.23 | 1,123,600 | — | — |
| 2001-12-28 | $27.42 | $31.00 | 983,200 | — | — |
| 2001-12-27 | $27.41 | $30.98 | 640,200 | — | — |
| 2001-12-26 | $27.62 | $31.22 | 1,057,800 | — | — |
| 2001-12-24 | $27.64 | $31.24 | 932,600 | — | — |
| 2001-12-21 | $27.07 | $30.59 | 1,865,600 | — | — |
| 2001-12-20 | $27.45 | $31.03 | 2,367,800 | — | — |
| 2001-12-19 | $27.15 | $30.69 | 1,464,600 | — | — |
| 2001-12-18 | $27.27 | $30.83 | 1,639,400 | — | — |
| 2001-12-17 | $26.52 | $29.98 | 1,616,000 | — | — |
| 2001-12-14 | $26.01 | $29.40 | 1,033,200 | — | — |
| 2001-12-13 | $25.92 | $29.31 | 1,618,000 | — | — |
| 2001-12-12 | $26.31 | $29.74 | 1,143,200 | — | — |
| 2001-12-11 | $26.56 | $30.02 | 1,059,800 | — | — |
| 2001-12-10 | $26.32 | $29.75 | 1,580,600 | — | — |
| 2001-12-07 | $26.86 | $30.36 | 1,719,400 | — | — |
| 2001-12-06 | $27.00 | $30.53 | 1,171,200 | — | — |
| 2001-12-05 | $27.15 | $30.68 | 1,777,000 | — | — |
| 2001-12-04 | $26.22 | $29.54 | 1,052,200 | — | — |
| 2001-12-03 | $26.06 | $29.36 | 1,095,800 | — | — |
| 2001-11-30 | $26.46 | $29.81 | 2,203,800 | — | — |
| 2001-11-29 | $26.03 | $29.32 | 1,330,600 | — | — |
| 2001-11-28 | $26.17 | $29.49 | 1,410,200 | — | — |
| 2001-11-27 | $26.20 | $29.51 | 1,069,800 | — | — |
| 2001-11-26 | $26.00 | $29.29 | 1,067,800 | — | — |
| 2001-11-23 | $26.21 | $29.53 | 259,800 | — | — |
| 2001-11-21 | $25.79 | $29.05 | 952,000 | — | — |
| 2001-11-20 | $26.15 | $29.46 | 1,088,400 | — | — |
| 2001-11-19 | $26.17 | $29.49 | 1,108,600 | — | — |
| 2001-11-16 | $25.90 | $29.18 | 996,000 | — | — |
| 2001-11-15 | $25.87 | $29.14 | 2,097,600 | — | — |
| 2001-11-14 | $25.87 | $29.15 | 1,706,600 | — | — |
| 2001-11-13 | $25.45 | $28.67 | 1,082,800 | — | — |
| 2001-11-12 | $24.52 | $27.63 | 939,400 | — | — |
| 2001-11-09 | $24.93 | $28.09 | 561,200 | — | — |
| 2001-11-08 | $24.72 | $27.85 | 1,500,400 | — | — |
| 2001-11-07 | $24.50 | $27.60 | 1,170,400 | — | — |
| 2001-11-06 | $24.53 | $27.63 | 2,385,200 | — | — |
| 2001-11-05 | $24.33 | $27.41 | 1,670,800 | — | — |
| 2001-11-02 | $24.83 | $27.98 | 1,434,600 | — | — |
| 2001-11-01 | $24.25 | $27.32 | 1,747,000 | — | — |
| 2001-10-31 | $23.59 | $26.58 | 1,690,800 | — | — |
| 2001-10-30 | $23.70 | $26.70 | 1,991,000 | — | — |
| 2001-10-29 | $24.38 | $27.47 | 1,744,200 | — | — |
| 2001-10-26 | $24.87 | $28.02 | 1,324,200 | — | — |
| 2001-10-25 | $24.12 | $27.18 | 1,630,000 | — | — |
| 2001-10-24 | $23.76 | $26.77 | 2,849,200 | — | — |
| 2001-10-23 | $24.12 | $27.18 | 2,110,800 | — | — |
| 2001-10-22 | $24.09 | $27.15 | 3,090,800 | — | — |
| 2001-10-19 | $22.46 | $25.31 | 2,709,600 | — | — |
| 2001-10-18 | $22.78 | $25.66 | 2,205,000 | — | — |
| 2001-10-17 | $22.42 | $25.27 | 1,462,600 | — | — |
| 2001-10-16 | $23.16 | $26.09 | 1,050,600 | — | — |
| 2001-10-15 | $23.03 | $25.95 | 1,015,600 | — | — |
| 2001-10-12 | $23.28 | $26.22 | 1,995,800 | — | — |
| 2001-10-11 | $23.29 | $26.24 | 2,366,200 | — | — |
| 2001-10-10 | $21.78 | $24.53 | 2,004,000 | — | — |
| 2001-10-09 | $21.07 | $23.74 | 1,166,800 | — | — |
| 2001-10-08 | $20.49 | $23.08 | 806,400 | — | — |
| 2001-10-05 | $21.20 | $23.88 | 899,000 | — | — |
| 2001-10-04 | $21.03 | $23.69 | 1,161,800 | — | — |
| 2001-10-03 | $21.00 | $23.66 | 1,529,400 | — | — |
| 2001-10-02 | $20.75 | $23.38 | 1,581,600 | — | — |
| 2001-10-01 | $21.00 | $23.66 | 2,148,800 | — | — |
| 2001-09-28 | $21.00 | $23.66 | 2,311,800 | — | — |
| 2001-09-27 | $20.64 | $23.25 | 1,361,200 | — | — |
| 2001-09-26 | $19.89 | $22.40 | 1,178,000 | — | — |
| 2001-09-25 | $20.30 | $22.87 | 2,068,800 | — | — |
| 2001-09-24 | $19.75 | $22.25 | 2,625,600 | — | — |
| 2001-09-21 | $18.65 | $21.01 | 2,670,200 | — | — |
| 2001-09-20 | $19.60 | $22.08 | 1,617,400 | — | — |
| 2001-09-19 | $20.39 | $22.97 | 1,890,400 | — | — |
| 2001-09-18 | $21.48 | $24.20 | 1,565,800 | — | — |
| 2001-09-17 | $21.60 | $24.34 | 1,710,000 | — | — |
| 2001-09-10 | $23.80 | $26.82 | 1,636,200 | — | — |
| 2001-09-07 | $24.05 | $27.10 | 1,544,000 | — | — |
| 2001-09-06 | $24.54 | $27.65 | 1,866,400 | — | — |
| 2001-09-05 | $24.29 | $27.37 | 1,386,000 | — | — |
| 2001-09-04 | $24.25 | $27.22 | 1,560,400 | — | — |
| 2001-08-31 | $23.54 | $26.42 | 653,200 | — | — |
| 2001-08-30 | $23.29 | $26.14 | 1,186,000 | — | — |
| 2001-08-29 | $23.45 | $26.33 | 1,234,400 | — | — |
| 2001-08-28 | $23.33 | $26.19 | 839,800 | — | — |
| 2001-08-27 | $23.75 | $26.66 | 996,600 | — | — |
| 2001-08-24 | $23.72 | $26.63 | 1,419,600 | — | — |
| 2001-08-23 | $23.49 | $26.37 | 997,400 | — | — |
| 2001-08-22 | $23.49 | $26.37 | 1,526,000 | — | — |
| 2001-08-21 | $23.26 | $26.12 | 1,071,400 | — | — |
| 2001-08-20 | $23.00 | $25.82 | 1,126,400 | — | — |
| 2001-08-17 | $23.07 | $25.90 | 803,000 | — | — |
| 2001-08-16 | $23.13 | $25.96 | 1,479,800 | — | — |
| 2001-08-15 | $23.46 | $26.34 | 640,000 | — | — |
| 2001-08-14 | $23.47 | $26.35 | 719,200 | — | — |
| 2001-08-13 | $23.49 | $26.37 | 632,600 | — | — |
| 2001-08-10 | $23.55 | $26.44 | 798,200 | — | — |
| 2001-08-09 | $23.17 | $26.01 | 1,046,800 | — | — |
| 2001-08-08 | $23.25 | $26.10 | 2,151,600 | — | — |
| 2001-08-07 | $23.88 | $26.81 | 1,822,200 | — | — |
| 2001-08-06 | $23.41 | $26.28 | 2,286,400 | — | — |
| 2001-08-03 | $23.45 | $26.32 | 1,693,000 | — | — |
| 2001-08-02 | $23.07 | $25.90 | 813,400 | — | — |
| 2001-08-01 | $22.70 | $25.49 | 865,800 | — | — |
| 2001-07-31 | $22.67 | $25.45 | 984,600 | — | — |
| 2001-07-30 | $22.35 | $25.09 | 713,200 | — | — |
| 2001-07-27 | $22.50 | $25.27 | 1,020,000 | — | — |
| 2001-07-26 | $22.54 | $25.31 | 1,238,400 | — | — |
| 2001-07-25 | $22.49 | $25.25 | 1,506,800 | — | — |
| 2001-07-24 | $22.00 | $24.70 | 2,632,600 | — | — |
| 2001-07-23 | $22.53 | $25.29 | 2,946,600 | — | — |
| 2001-07-20 | $22.65 | $25.43 | 2,678,600 | — | — |
| 2001-07-19 | $23.06 | $25.89 | 2,684,400 | — | — |
| 2001-07-18 | $22.28 | $25.02 | 2,080,400 | — | — |
| 2001-07-17 | $22.57 | $25.34 | 1,225,800 | — | — |
| 2001-07-16 | $22.41 | $25.16 | 1,222,400 | — | — |
| 2001-07-13 | $22.53 | $25.29 | 3,640,800 | — | — |
| 2001-07-12 | $23.07 | $25.90 | 2,181,200 | — | — |
| 2001-07-11 | $22.99 | $25.81 | 1,522,400 | — | — |
| 2001-07-10 | $23.41 | $26.28 | 1,364,600 | — | — |
| 2001-07-09 | $23.39 | $26.26 | 989,200 | — | — |
| 2001-07-06 | $23.04 | $25.87 | 1,185,600 | — | — |
| 2001-07-05 | $23.50 | $26.38 | 822,000 | — | — |
| 2001-07-03 | $23.20 | $26.05 | 1,375,800 | — | — |
| 2001-07-02 | $23.60 | $26.50 | 1,200,000 | — | — |
| 2001-06-29 | $23.50 | $26.38 | 1,754,400 | — | — |
| 2001-06-28 | $23.28 | $26.14 | 1,499,800 | — | — |
| 2001-06-27 | $23.24 | $26.09 | 2,427,000 | — | — |
| 2001-06-26 | $22.95 | $25.77 | 4,444,400 | — | — |
| 2001-06-25 | $23.26 | $26.12 | 1,296,200 | — | — |
| 2001-06-22 | $23.71 | $26.62 | 1,601,000 | — | — |
| 2001-06-21 | $24.25 | $27.23 | 1,726,200 | — | — |
| 2001-06-20 | $25.05 | $28.13 | 1,709,000 | — | — |
| 2001-06-19 | $25.01 | $28.09 | 1,170,000 | — | — |
| 2001-06-18 | $24.92 | $27.97 | 730,000 | — | — |
| 2001-06-15 | $24.92 | $27.97 | 1,915,800 | — | — |
| 2001-06-14 | $24.73 | $27.76 | 1,692,800 | — | — |
| 2001-06-13 | $25.31 | $28.42 | 1,717,400 | — | — |
| 2001-06-12 | $25.00 | $28.06 | 1,624,200 | — | — |
| 2001-06-11 | $25.33 | $28.43 | 1,477,000 | — | — |
| 2001-06-08 | $25.35 | $28.46 | 1,318,600 | — | — |
| 2001-06-07 | $25.83 | $29.00 | 1,534,400 | — | — |
| 2001-06-06 | $25.65 | $28.80 | 2,057,400 | — | — |
| 2001-06-05 | $25.43 | $28.56 | 1,522,600 | — | — |
| 2001-06-04 | $25.27 | $28.28 | 1,521,400 | — | — |
| 2001-06-01 | $24.76 | $27.71 | 2,232,800 | — | — |
| 2001-05-31 | $25.15 | $28.14 | 3,031,400 | — | — |
| 2001-05-30 | $24.71 | $27.64 | 1,395,200 | — | — |
| 2001-05-29 | $25.02 | $28.00 | 1,057,600 | — | — |
| 2001-05-25 | $24.87 | $27.83 | 1,039,000 | — | — |
| 2001-05-24 | $24.85 | $27.81 | 2,473,800 | — | — |
| 2001-05-23 | $25.34 | $28.36 | 1,297,400 | — | — |
| 2001-05-22 | $25.68 | $28.74 | 1,602,000 | — | — |
| 2001-05-21 | $25.90 | $28.98 | 2,988,400 | — | — |
| 2001-05-18 | $26.04 | $29.13 | 4,151,000 | — | — |
| 2001-05-17 | $27.00 | $30.21 | 5,343,000 | — | — |
| 2001-05-16 | $25.99 | $29.08 | 4,032,800 | — | — |
| 2001-05-15 | $24.86 | $27.81 | 2,041,800 | — | — |
| 2001-05-14 | $24.85 | $27.81 | 1,107,400 | — | — |
| 2001-05-11 | $24.68 | $27.62 | 2,052,400 | — | — |
| 2001-05-10 | $24.98 | $27.95 | 3,679,400 | — | — |
| 2001-05-09 | $24.08 | $26.95 | 1,645,800 | — | — |
| 2001-05-08 | $24.00 | $26.86 | 3,120,200 | — | — |
| 2001-05-07 | $23.64 | $26.45 | 1,629,200 | — | — |
| 2001-05-04 | $24.45 | $27.36 | 1,477,800 | — | — |
| 2001-05-03 | $23.83 | $26.67 | 2,007,400 | — | — |
| 2001-05-02 | $24.12 | $26.99 | 1,087,000 | — | — |
| 2001-05-01 | $23.99 | $26.84 | 1,471,200 | — | — |
| 2001-04-30 | $23.67 | $26.48 | 1,275,800 | — | — |
| 2001-04-27 | $24.25 | $27.14 | 1,258,800 | — | — |
| 2001-04-26 | $24.50 | $27.42 | 1,855,600 | — | — |
| 2001-04-25 | $23.96 | $26.81 | 1,705,000 | — | — |
| 2001-04-24 | $23.74 | $26.56 | 1,714,400 | — | — |
| 2001-04-23 | $23.11 | $25.85 | 1,525,400 | — | — |
| 2001-04-20 | $23.10 | $25.85 | 2,276,200 | — | — |
| 2001-04-19 | $23.89 | $26.73 | 1,372,000 | — | — |
| 2001-04-18 | $24.57 | $27.49 | 1,712,400 | — | — |
| 2001-04-17 | $23.75 | $26.58 | 1,299,800 | — | — |
| 2001-04-16 | $23.66 | $26.48 | 1,232,600 | — | — |
| 2001-04-12 | $23.45 | $26.24 | 1,799,400 | — | — |
| 2001-04-11 | $23.03 | $25.76 | 2,278,400 | — | — |
| 2001-04-10 | $23.92 | $26.77 | 1,333,200 | — | — |
| 2001-04-09 | $23.22 | $25.98 | 1,551,600 | — | — |
| 2001-04-06 | $23.00 | $25.74 | 1,517,000 | — | — |
| 2001-04-05 | $23.31 | $26.08 | 1,530,800 | — | — |
| 2001-04-04 | $22.51 | $25.19 | 1,807,600 | — | — |
| 2001-04-03 | $22.13 | $24.76 | 2,086,200 | — | — |
| 2001-04-02 | $22.59 | $25.28 | 2,001,800 | — | — |
| 2001-03-30 | $22.33 | $24.98 | 1,120,600 | — | — |
| 2001-03-29 | $22.13 | $24.76 | 1,642,200 | — | — |
| 2001-03-28 | $22.50 | $25.18 | 1,767,000 | — | — |
| 2001-03-27 | $22.47 | $25.14 | 1,893,600 | — | — |
| 2001-03-26 | $22.20 | $24.84 | 1,470,400 | — | — |
| 2001-03-23 | $22.09 | $24.72 | 1,635,800 | — | — |
| 2001-03-22 | $21.81 | $24.40 | 2,660,600 | — | — |
| 2001-03-21 | $22.30 | $24.95 | 1,865,600 | — | — |
| 2001-03-20 | $22.80 | $25.51 | 3,459,400 | — | — |
| 2001-03-19 | $23.06 | $25.80 | 1,911,200 | — | — |
| 2001-03-16 | $22.32 | $24.97 | 2,227,800 | — | — |
| 2001-03-15 | $22.35 | $25.01 | 1,178,200 | — | — |
| 2001-03-14 | $22.67 | $25.37 | 1,038,400 | — | — |
| 2001-03-13 | $23.10 | $25.85 | 2,191,000 | — | — |
| 2001-03-12 | $23.59 | $26.40 | 1,295,600 | — | — |
| 2001-03-09 | $24.45 | $27.36 | 2,356,800 | — | — |
| 2001-03-08 | $24.58 | $27.50 | 2,169,200 | — | — |
| 2001-03-07 | $24.70 | $27.63 | 3,982,400 | — | — |
| 2001-03-06 | $23.63 | $26.44 | 3,046,600 | — | — |
| 2001-03-05 | $22.66 | $25.35 | 2,493,200 | — | — |
| 2001-03-02 | $22.03 | $24.56 | 1,432,800 | — | — |
| 2001-03-01 | $21.96 | $24.47 | 2,080,200 | — | — |
| 2001-02-28 | $22.30 | $24.86 | 2,629,600 | — | — |
| 2001-02-27 | $21.78 | $24.28 | 1,652,200 | — | — |
| 2001-02-26 | $21.75 | $24.25 | 2,189,400 | — | — |
| 2001-02-23 | $21.13 | $23.55 | 2,848,600 | — | — |
| 2001-02-22 | $21.62 | $24.09 | 2,292,400 | — | — |
| 2001-02-21 | $22.01 | $24.53 | 1,495,600 | — | — |
| 2001-02-20 | $22.55 | $25.13 | 1,733,400 | — | — |
| 2001-02-16 | $22.47 | $25.04 | 1,045,600 | — | — |
| 2001-02-15 | $22.75 | $25.35 | 3,139,000 | — | — |
| 2001-02-14 | $22.33 | $24.89 | 1,055,000 | — | — |
| 2001-02-13 | $22.50 | $25.08 | 2,006,400 | — | — |
| 2001-02-12 | $22.39 | $24.96 | 1,056,600 | — | — |
| 2001-02-09 | $22.37 | $24.93 | 1,642,000 | — | — |
| 2001-02-08 | $22.73 | $25.33 | 1,473,800 | — | — |
| 2001-02-07 | $22.68 | $25.29 | 1,286,600 | — | — |
| 2001-02-06 | $22.75 | $25.36 | 1,458,200 | — | — |
| 2001-02-05 | $22.77 | $25.38 | 1,404,400 | — | — |
| 2001-02-02 | $22.54 | $25.12 | 1,223,600 | — | — |
| 2001-02-01 | $22.62 | $25.21 | 2,111,400 | — | — |
| 2001-01-31 | $22.17 | $24.71 | 1,473,200 | — | — |
| 2001-01-30 | $22.41 | $24.97 | 3,460,200 | — | — |
| 2001-01-29 | $21.22 | $23.65 | 2,055,800 | — | — |
| 2001-01-26 | $20.22 | $22.54 | 1,293,200 | — | — |
| 2001-01-25 | $20.63 | $22.99 | 2,312,800 | — | — |
| 2001-01-24 | $20.34 | $22.68 | 2,171,600 | — | — |
| 2001-01-23 | $20.63 | $22.99 | 2,072,200 | — | — |
| 2001-01-22 | $20.00 | $22.29 | 2,038,000 | — | — |
| 2001-01-19 | $20.13 | $22.43 | 1,871,400 | — | — |
| 2001-01-18 | $21.16 | $23.58 | 946,800 | — | — |
| 2001-01-17 | $21.38 | $23.83 | 1,613,200 | — | — |
| 2001-01-16 | $21.53 | $24.00 | 1,226,200 | — | — |
| 2001-01-12 | $21.19 | $23.62 | 1,661,200 | — | — |
| 2001-01-11 | $21.59 | $24.07 | 2,045,600 | — | — |
| 2001-01-10 | $21.84 | $24.35 | 1,883,400 | — | — |
| 2001-01-09 | $21.75 | $24.24 | 2,033,000 | — | — |
| 2001-01-08 | $22.25 | $24.80 | 2,462,200 | — | — |
| 2001-01-05 | $22.66 | $25.25 | 2,014,800 | — | — |
| 2001-01-04 | $22.69 | $25.29 | 1,555,000 | — | — |
| 2001-01-03 | $22.31 | $24.87 | 1,971,400 | — | — |
| 2001-01-02 | $21.53 | $24.00 | 1,530,800 | — | — |