Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.50 | $24.07 | 788,000 | — | — |
| 1997-12-30 | $22.63 | $24.20 | 1,809,400 | — | — |
| 1997-12-29 | $22.47 | $24.04 | 802,800 | — | — |
| 1997-12-26 | $22.06 | $23.60 | 133,600 | — | — |
| 1997-12-24 | $22.06 | $23.60 | 621,200 | — | — |
| 1997-12-23 | $22.09 | $23.63 | 1,052,400 | — | — |
| 1997-12-22 | $22.34 | $23.90 | 993,000 | — | — |
| 1997-12-19 | $22.16 | $23.70 | 1,495,200 | — | — |
| 1997-12-18 | $22.44 | $24.00 | 1,561,800 | — | — |
| 1997-12-17 | $22.59 | $24.17 | 743,800 | — | — |
| 1997-12-16 | $22.63 | $24.20 | 2,024,800 | — | — |
| 1997-12-15 | $22.47 | $24.04 | 990,200 | — | — |
| 1997-12-12 | $22.44 | $24.00 | 2,206,200 | — | — |
| 1997-12-11 | $22.53 | $24.10 | 1,340,400 | — | — |
| 1997-12-10 | $22.53 | $24.10 | 1,037,200 | — | — |
| 1997-12-09 | $22.66 | $24.24 | 719,600 | — | — |
| 1997-12-08 | $22.63 | $24.20 | 756,600 | — | — |
| 1997-12-05 | $23.09 | $24.70 | 1,259,000 | — | — |
| 1997-12-04 | $22.88 | $24.47 | 1,387,600 | — | — |
| 1997-12-03 | $22.75 | $24.34 | 1,236,000 | — | — |
| 1997-12-02 | $22.66 | $24.18 | 1,145,200 | — | — |
| 1997-12-01 | $22.25 | $23.74 | 1,294,200 | — | — |
| 1997-11-28 | $21.97 | $23.44 | 542,200 | — | — |
| 1997-11-26 | $22.06 | $23.54 | 1,794,200 | — | — |
| 1997-11-25 | $22.03 | $23.51 | 1,100,200 | — | — |
| 1997-11-24 | $21.94 | $23.41 | 2,186,400 | — | — |
| 1997-11-21 | $22.06 | $23.54 | 2,664,600 | — | — |
| 1997-11-20 | $21.28 | $22.71 | 2,602,800 | — | — |
| 1997-11-19 | $20.97 | $22.38 | 3,759,400 | — | — |
| 1997-11-18 | $20.81 | $22.21 | 1,119,000 | — | — |
| 1997-11-17 | $20.75 | $22.14 | 2,419,200 | — | — |
| 1997-11-14 | $20.47 | $21.84 | 2,893,600 | — | — |
| 1997-11-13 | $20.47 | $21.84 | 4,123,800 | — | — |
| 1997-11-12 | $20.75 | $22.14 | 1,950,000 | — | — |
| 1997-11-11 | $21.41 | $22.84 | 2,237,000 | — | — |
| 1997-11-10 | $20.78 | $22.18 | 2,347,000 | — | — |
| 1997-11-07 | $21.72 | $23.18 | 1,548,800 | — | — |
| 1997-11-06 | $21.91 | $23.38 | 2,302,400 | — | — |
| 1997-11-05 | $22.13 | $23.61 | 1,706,000 | — | — |
| 1997-11-04 | $22.22 | $23.71 | 2,059,600 | — | — |
| 1997-11-03 | $22.63 | $24.14 | 1,469,600 | — | — |
| 1997-10-31 | $21.78 | $23.24 | 2,082,600 | — | — |
| 1997-10-30 | $21.94 | $23.41 | 6,159,400 | — | — |
| 1997-10-29 | $22.31 | $23.81 | 5,725,000 | — | — |
| 1997-10-28 | $21.03 | $22.44 | 6,366,600 | — | — |
| 1997-10-27 | $21.53 | $22.98 | 1,791,000 | — | — |
| 1997-10-24 | $23.28 | $24.84 | 2,332,600 | — | — |
| 1997-10-23 | $23.50 | $25.08 | 2,342,400 | — | — |
| 1997-10-22 | $23.44 | $25.01 | 3,515,000 | — | — |
| 1997-10-21 | $23.72 | $25.31 | 3,520,000 | — | — |
| 1997-10-20 | $22.44 | $23.94 | 5,686,000 | — | — |
| 1997-10-17 | $22.72 | $24.24 | 2,307,800 | — | — |
| 1997-10-16 | $23.13 | $24.68 | 2,064,200 | — | — |
| 1997-10-15 | $23.56 | $25.14 | 1,503,600 | — | — |
| 1997-10-14 | $23.97 | $25.58 | 2,585,400 | — | — |
| 1997-10-13 | $23.97 | $25.58 | 1,583,400 | — | — |
| 1997-10-10 | $23.75 | $25.34 | 2,605,200 | — | — |
| 1997-10-09 | $23.81 | $25.41 | 3,518,400 | — | — |
| 1997-10-08 | $24.13 | $25.75 | 3,093,600 | — | — |
| 1997-10-07 | $24.66 | $26.31 | 2,449,000 | — | — |
| 1997-10-06 | $24.19 | $25.81 | 1,641,600 | — | — |
| 1997-10-03 | $24.28 | $25.91 | 5,258,200 | — | — |
| 1997-10-02 | $24.28 | $25.91 | 6,811,000 | — | — |
| 1997-10-01 | $24.38 | $26.01 | 8,651,200 | — | — |
| 1997-09-30 | $25.59 | $27.31 | 3,881,200 | — | — |
| 1997-09-29 | $25.97 | $27.71 | 1,045,800 | — | — |
| 1997-09-26 | $26.00 | $27.75 | 1,117,200 | — | — |
| 1997-09-25 | $26.22 | $27.98 | 946,000 | — | — |
| 1997-09-24 | $26.50 | $28.28 | 1,461,600 | — | — |
| 1997-09-23 | $27.22 | $29.05 | 947,800 | — | — |
| 1997-09-22 | $27.53 | $29.38 | 1,278,400 | — | — |
| 1997-09-19 | $27.28 | $29.11 | 3,046,800 | — | — |
| 1997-09-18 | $26.44 | $28.21 | 1,541,600 | — | — |
| 1997-09-17 | $26.28 | $28.05 | 1,330,400 | — | — |
| 1997-09-16 | $26.81 | $28.61 | 920,600 | — | — |
| 1997-09-15 | $26.28 | $28.05 | 494,000 | — | — |
| 1997-09-12 | $25.81 | $27.55 | 871,800 | — | — |
| 1997-09-11 | $25.56 | $27.28 | 1,329,200 | — | — |
| 1997-09-10 | $25.75 | $27.48 | 1,039,600 | — | — |
| 1997-09-09 | $26.00 | $27.75 | 765,000 | — | — |
| 1997-09-08 | $25.75 | $27.48 | 943,600 | — | — |
| 1997-09-05 | $25.91 | $27.65 | 1,213,400 | — | — |
| 1997-09-04 | $25.97 | $27.71 | 1,215,000 | — | — |
| 1997-09-03 | $25.88 | $27.55 | 11,759,000 | — | — |
| 1997-09-02 | $26.88 | $28.62 | 851,000 | — | — |
| 1997-08-29 | $26.72 | $28.45 | 1,016,200 | — | — |
| 1997-08-28 | $26.75 | $28.49 | 2,014,600 | — | — |
| 1997-08-27 | $25.94 | $27.62 | 1,477,600 | — | — |
| 1997-08-26 | $25.56 | $27.22 | 1,145,600 | — | — |
| 1997-08-25 | $25.72 | $27.39 | 1,654,000 | — | — |
| 1997-08-22 | $25.16 | $26.79 | 3,038,400 | — | — |
| 1997-08-21 | $25.94 | $27.62 | 760,600 | — | — |
| 1997-08-20 | $26.13 | $27.82 | 3,732,200 | — | — |
| 1997-08-19 | $26.03 | $27.72 | 1,569,000 | — | — |
| 1997-08-18 | $25.81 | $27.49 | 1,435,600 | — | — |
| 1997-08-15 | $25.22 | $26.86 | 1,418,200 | — | — |
| 1997-08-14 | $25.97 | $27.65 | 1,391,800 | — | — |
| 1997-08-13 | $26.00 | $27.69 | 1,823,600 | — | — |
| 1997-08-12 | $26.53 | $28.25 | 1,018,200 | — | — |
| 1997-08-11 | $26.94 | $28.69 | 1,165,600 | — | — |
| 1997-08-08 | $27.06 | $28.82 | 1,367,400 | — | — |
| 1997-08-07 | $27.41 | $29.18 | 1,073,200 | — | — |
| 1997-08-06 | $27.78 | $29.58 | 634,000 | — | — |
| 1997-08-05 | $27.75 | $29.55 | 927,000 | — | — |
| 1997-08-04 | $27.84 | $29.65 | 708,800 | — | — |
| 1997-08-01 | $27.59 | $29.38 | 463,000 | — | — |
| 1997-07-31 | $27.56 | $29.35 | 1,249,000 | — | — |
| 1997-07-30 | $27.47 | $29.25 | 1,209,600 | — | — |
| 1997-07-29 | $27.41 | $29.18 | 1,330,600 | — | — |
| 1997-07-28 | $27.66 | $29.45 | 976,800 | — | — |
| 1997-07-25 | $27.75 | $29.55 | 1,012,600 | — | — |
| 1997-07-24 | $28.06 | $29.88 | 601,400 | — | — |
| 1997-07-23 | $28.13 | $29.95 | 1,253,800 | — | — |
| 1997-07-22 | $28.06 | $29.88 | 1,055,800 | — | — |
| 1997-07-21 | $28.78 | $30.65 | 794,800 | — | — |
| 1997-07-18 | $28.06 | $29.88 | 696,000 | — | — |
| 1997-07-17 | $28.50 | $30.35 | 1,056,400 | — | — |
| 1997-07-16 | $28.28 | $30.12 | 667,000 | — | — |
| 1997-07-15 | $27.44 | $29.22 | 682,200 | — | — |
| 1997-07-14 | $27.50 | $29.28 | 575,000 | — | — |
| 1997-07-11 | $28.06 | $29.88 | 402,800 | — | — |
| 1997-07-10 | $28.38 | $30.22 | 991,600 | — | — |
| 1997-07-09 | $28.47 | $30.32 | 1,755,200 | — | — |
| 1997-07-08 | $28.13 | $29.95 | 623,000 | — | — |
| 1997-07-07 | $28.13 | $29.95 | 935,200 | — | — |
| 1997-07-03 | $27.84 | $29.65 | 427,600 | — | — |
| 1997-07-02 | $27.59 | $29.38 | 654,000 | — | — |
| 1997-07-01 | $27.25 | $29.02 | 806,400 | — | — |
| 1997-06-30 | $28.00 | $29.82 | 886,200 | — | — |
| 1997-06-27 | $27.50 | $29.28 | 784,800 | — | — |
| 1997-06-26 | $26.84 | $28.59 | 994,000 | — | — |
| 1997-06-25 | $27.00 | $28.75 | 880,400 | — | — |
| 1997-06-24 | $27.75 | $29.55 | 952,600 | — | — |
| 1997-06-23 | $27.13 | $28.88 | 544,400 | — | — |
| 1997-06-20 | $28.25 | $30.08 | 840,000 | — | — |
| 1997-06-19 | $28.44 | $30.28 | 774,600 | — | — |
| 1997-06-18 | $28.06 | $29.88 | 958,200 | — | — |
| 1997-06-17 | $27.75 | $29.55 | 901,200 | — | — |
| 1997-06-16 | $28.19 | $30.02 | 698,200 | — | — |
| 1997-06-13 | $28.56 | $30.42 | 1,251,400 | — | — |
| 1997-06-12 | $28.56 | $30.42 | 900,000 | — | — |
| 1997-06-11 | $27.38 | $29.15 | 455,200 | — | — |
| 1997-06-10 | $26.81 | $28.55 | 419,600 | — | — |
| 1997-06-09 | $26.50 | $28.22 | 606,800 | — | — |
| 1997-06-06 | $26.75 | $28.49 | 274,000 | — | — |
| 1997-06-05 | $26.38 | $28.09 | 511,600 | — | — |
| 1997-06-04 | $26.25 | $27.95 | 940,400 | — | — |
| 1997-06-03 | $26.75 | $28.43 | 374,800 | — | — |
| 1997-06-02 | $26.56 | $28.23 | 350,800 | — | — |
| 1997-05-30 | $26.31 | $27.96 | 350,600 | — | — |
| 1997-05-29 | $26.63 | $28.29 | 630,200 | — | — |
| 1997-05-28 | $26.63 | $28.29 | 481,200 | — | — |
| 1997-05-27 | $26.56 | $28.23 | 531,800 | — | — |
| 1997-05-23 | $26.56 | $28.23 | 405,400 | — | — |
| 1997-05-22 | $26.06 | $27.70 | 471,200 | — | — |
| 1997-05-21 | $26.25 | $27.90 | 658,600 | — | — |
| 1997-05-20 | $25.63 | $27.23 | 543,400 | — | — |
| 1997-05-19 | $25.81 | $27.43 | 514,400 | — | — |
| 1997-05-16 | $25.88 | $27.50 | 741,400 | — | — |
| 1997-05-15 | $25.69 | $27.30 | 533,600 | — | — |
| 1997-05-14 | $25.81 | $27.43 | 646,800 | — | — |
| 1997-05-13 | $25.81 | $27.43 | 834,800 | — | — |
| 1997-05-12 | $26.00 | $27.63 | 543,800 | — | — |
| 1997-05-09 | $25.94 | $27.56 | 489,800 | — | — |
| 1997-05-08 | $25.81 | $27.43 | 648,800 | — | — |
| 1997-05-07 | $26.00 | $27.63 | 672,800 | — | — |
| 1997-05-06 | $26.06 | $27.70 | 1,527,000 | — | — |
| 1997-05-05 | $25.81 | $27.43 | 1,004,000 | — | — |
| 1997-05-02 | $25.69 | $27.30 | 572,400 | — | — |
| 1997-05-01 | $25.75 | $27.36 | 1,238,600 | — | — |
| 1997-04-30 | $25.81 | $27.43 | 1,484,800 | — | — |
| 1997-04-29 | $25.25 | $26.83 | 772,600 | — | — |
| 1997-04-28 | $24.38 | $25.90 | 976,200 | — | — |
| 1997-04-25 | $24.44 | $25.97 | 1,123,400 | — | — |
| 1997-04-24 | $23.81 | $25.31 | 1,168,800 | — | — |
| 1997-04-23 | $23.88 | $25.37 | 805,400 | — | — |
| 1997-04-22 | $23.81 | $25.31 | 1,216,800 | — | — |
| 1997-04-21 | $22.63 | $24.04 | 403,600 | — | — |
| 1997-04-18 | $22.44 | $23.84 | 873,600 | — | — |
| 1997-04-17 | $22.88 | $24.31 | 629,000 | — | — |
| 1997-04-16 | $22.63 | $24.04 | 1,134,200 | — | — |
| 1997-04-15 | $22.19 | $23.58 | 624,800 | — | — |
| 1997-04-14 | $21.94 | $23.31 | 459,200 | — | — |
| 1997-04-11 | $21.75 | $23.11 | 338,000 | — | — |
| 1997-04-10 | $22.50 | $23.91 | 493,600 | — | — |
| 1997-04-09 | $22.63 | $24.04 | 756,400 | — | — |
| 1997-04-08 | $22.69 | $24.11 | 619,400 | — | — |
| 1997-04-07 | $22.19 | $23.58 | 674,000 | — | — |
| 1997-04-04 | $21.75 | $23.11 | 1,608,000 | — | — |
| 1997-04-03 | $21.94 | $23.31 | 764,800 | — | — |
| 1997-04-02 | $22.25 | $23.64 | 1,555,000 | — | — |
| 1997-04-01 | $21.94 | $23.31 | 1,310,800 | — | — |
| 1997-03-31 | $22.44 | $23.84 | 715,200 | — | — |
| 1997-03-27 | $22.13 | $23.51 | 769,800 | — | — |
| 1997-03-26 | $22.69 | $24.11 | 2,782,200 | — | — |
| 1997-03-25 | $23.19 | $24.64 | 830,800 | — | — |
| 1997-03-24 | $23.25 | $24.71 | 1,221,000 | — | — |
| 1997-03-21 | $23.63 | $25.11 | 753,600 | — | — |
| 1997-03-20 | $23.69 | $25.17 | 405,000 | — | — |
| 1997-03-19 | $24.13 | $25.64 | 598,000 | — | — |
| 1997-03-18 | $24.19 | $25.70 | 324,400 | — | — |
| 1997-03-17 | $24.56 | $26.10 | 551,800 | — | — |
| 1997-03-14 | $24.38 | $25.90 | 1,082,800 | — | — |
| 1997-03-13 | $24.75 | $26.30 | 334,600 | — | — |
| 1997-03-12 | $24.94 | $26.50 | 269,200 | — | — |
| 1997-03-11 | $25.19 | $26.77 | 359,200 | — | — |
| 1997-03-10 | $25.13 | $26.70 | 791,000 | — | — |
| 1997-03-07 | $25.00 | $26.57 | 1,029,600 | — | — |
| 1997-03-06 | $25.00 | $26.57 | 726,800 | — | — |
| 1997-03-05 | $24.63 | $26.17 | 740,000 | — | — |
| 1997-03-04 | $24.25 | $25.71 | 621,200 | — | — |
| 1997-03-03 | $24.69 | $26.18 | 572,600 | — | — |
| 1997-02-28 | $24.38 | $25.84 | 1,421,800 | — | — |
| 1997-02-27 | $23.63 | $25.05 | 830,600 | — | — |
| 1997-02-26 | $24.19 | $25.65 | 832,400 | — | — |
| 1997-02-25 | $24.38 | $25.84 | 1,086,600 | — | — |
| 1997-02-24 | $24.88 | $26.37 | 532,200 | — | — |
| 1997-02-21 | $24.94 | $26.44 | 356,000 | — | — |
| 1997-02-20 | $24.75 | $26.24 | 326,800 | — | — |
| 1997-02-19 | $24.94 | $26.44 | 498,200 | — | — |
| 1997-02-18 | $25.00 | $26.51 | 2,394,600 | — | — |
| 1997-02-14 | $24.69 | $26.18 | 837,200 | — | — |
| 1997-02-13 | $25.94 | $27.50 | 1,165,400 | — | — |
| 1997-02-12 | $24.50 | $25.98 | 617,200 | — | — |
| 1997-02-11 | $23.88 | $25.31 | 557,200 | — | — |
| 1997-02-10 | $24.06 | $25.51 | 599,000 | — | — |
| 1997-02-07 | $23.94 | $25.38 | 1,133,800 | — | — |
| 1997-02-06 | $23.38 | $24.78 | 1,039,000 | — | — |
| 1997-02-05 | $23.69 | $25.12 | 1,048,000 | — | — |
| 1997-02-04 | $23.50 | $24.92 | 614,200 | — | — |
| 1997-02-03 | $23.25 | $24.65 | 838,800 | — | — |
| 1997-01-31 | $23.19 | $24.59 | 669,600 | — | — |
| 1997-01-30 | $23.50 | $24.92 | 869,800 | — | — |
| 1997-01-29 | $23.13 | $24.52 | 500,400 | — | — |
| 1997-01-28 | $23.19 | $24.59 | 937,800 | — | — |
| 1997-01-27 | $22.81 | $24.19 | 1,010,000 | — | — |
| 1997-01-24 | $22.81 | $24.19 | 962,800 | — | — |
| 1997-01-23 | $23.25 | $24.65 | 1,549,400 | — | — |
| 1997-01-22 | $23.31 | $24.72 | 907,800 | — | — |
| 1997-01-21 | $23.25 | $24.65 | 976,800 | — | — |
| 1997-01-20 | $23.00 | $24.39 | 1,015,400 | — | — |
| 1997-01-17 | $23.25 | $24.65 | 863,800 | — | — |
| 1997-01-16 | $22.94 | $24.32 | 1,130,400 | — | — |
| 1997-01-15 | $22.81 | $24.19 | 1,171,400 | — | — |
| 1997-01-14 | $22.94 | $24.32 | 941,200 | — | — |
| 1997-01-13 | $23.19 | $24.59 | 1,384,000 | — | — |
| 1997-01-10 | $23.00 | $24.39 | 1,540,600 | — | — |
| 1997-01-09 | $23.00 | $24.39 | 1,230,600 | — | — |
| 1997-01-08 | $22.81 | $24.19 | 1,512,600 | — | — |
| 1997-01-07 | $22.69 | $24.06 | 1,697,200 | — | — |
| 1997-01-06 | $23.25 | $24.65 | 632,800 | — | — |
| 1997-01-03 | $23.44 | $24.85 | 815,600 | — | — |
| 1997-01-02 | $23.13 | $24.52 | 563,800 | — | — |