Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $410.71 | $701.46 | 975,900 | — | — |
| 2023-12-28 | $409.77 | $699.86 | 814,400 | — | — |
| 2023-12-27 | $411.21 | $702.32 | 850,900 | — | — |
| 2023-12-26 | $409.93 | $700.13 | 619,300 | — | — |
| 2023-12-22 | $410.74 | $701.51 | 838,900 | — | — |
| 2023-12-21 | $409.13 | $698.76 | 1,534,000 | — | — |
| 2023-12-20 | $406.36 | $694.03 | 1,578,500 | — | — |
| 2023-12-19 | $412.09 | $703.82 | 1,344,600 | — | — |
| 2023-12-18 | $409.10 | $698.71 | 1,717,600 | — | — |
| 2023-12-15 | $407.38 | $695.77 | 4,241,100 | — | — |
| 2023-12-14 | $409.72 | $699.77 | 2,220,500 | — | — |
| 2023-12-13 | $408.74 | $698.10 | 3,359,600 | — | — |
| 2023-12-12 | $426.72 | $728.81 | 6,829,000 | — | — |
| 2023-12-11 | $408.24 | $697.24 | 1,653,400 | — | — |
| 2023-12-08 | $401.27 | $685.34 | 1,483,700 | — | — |
| 2023-12-07 | $398.65 | $680.86 | 1,914,100 | — | — |
| 2023-12-06 | $400.31 | $683.70 | 2,263,700 | — | — |
| 2023-12-05 | $403.97 | $689.95 | 2,207,000 | — | — |
| 2023-12-04 | $406.64 | $694.51 | 2,092,400 | — | — |
| 2023-12-01 | $411.70 | $703.15 | 2,107,300 | — | — |
| 2023-11-30 | $413.77 | $704.51 | 4,023,900 | — | — |
| 2023-11-29 | $411.39 | $700.46 | 1,405,900 | — | — |
| 2023-11-28 | $410.73 | $699.33 | 1,134,300 | — | — |
| 2023-11-27 | $412.80 | $702.86 | 1,301,200 | — | — |
| 2023-11-24 | $414.22 | $705.28 | 711,300 | — | — |
| 2023-11-22 | $411.62 | $700.85 | 1,111,000 | — | — |
| 2023-11-21 | $411.91 | $701.34 | 1,225,300 | — | — |
| 2023-11-20 | $408.27 | $695.15 | 1,678,500 | — | — |
| 2023-11-17 | $407.88 | $694.48 | 1,542,500 | — | — |
| 2023-11-16 | $408.39 | $695.35 | 1,228,100 | — | — |
| 2023-11-15 | $402.75 | $685.75 | 1,139,900 | — | — |
| 2023-11-14 | $403.76 | $687.47 | 1,350,500 | — | — |
| 2023-11-13 | $399.75 | $680.64 | 1,420,000 | — | — |
| 2023-11-10 | $399.84 | $680.79 | 1,378,100 | — | — |
| 2023-11-09 | $390.98 | $665.71 | 1,305,400 | — | — |
| 2023-11-08 | $392.26 | $667.89 | 1,631,400 | — | — |
| 2023-11-07 | $389.30 | $662.85 | 2,647,400 | — | — |
| 2023-11-06 | $393.00 | $669.15 | 1,464,000 | — | — |
| 2023-11-03 | $392.51 | $668.31 | 1,339,300 | — | — |
| 2023-11-02 | $389.66 | $663.46 | 1,586,700 | — | — |
| 2023-11-01 | $387.10 | $659.10 | 1,564,900 | — | — |
| 2023-10-31 | $382.16 | $650.69 | 2,020,700 | — | — |
| 2023-10-30 | $378.87 | $645.09 | 1,478,000 | — | — |
| 2023-10-27 | $370.53 | $630.89 | 1,945,300 | — | — |
| 2023-10-26 | $370.32 | $630.53 | 2,168,400 | — | — |
| 2023-10-25 | $364.38 | $620.42 | 1,492,900 | — | — |
| 2023-10-24 | $367.26 | $625.32 | 1,590,000 | — | — |
| 2023-10-23 | $365.43 | $622.20 | 1,648,700 | — | — |
| 2023-10-20 | $366.36 | $623.79 | 1,334,100 | — | — |
| 2023-10-19 | $370.14 | $630.22 | 1,249,200 | — | — |
| 2023-10-18 | $371.40 | $632.37 | 1,486,600 | — | — |
| 2023-10-17 | $381.09 | $648.87 | 920,300 | — | — |
| 2023-10-16 | $379.24 | $645.72 | 1,182,400 | — | — |
| 2023-10-13 | $377.89 | $643.42 | 1,214,200 | — | — |
| 2023-10-12 | $377.71 | $643.11 | 888,400 | — | — |
| 2023-10-11 | $378.67 | $644.75 | 931,400 | — | — |
| 2023-10-10 | $378.96 | $645.24 | 1,335,500 | — | — |
| 2023-10-09 | $373.73 | $636.34 | 846,100 | — | — |
| 2023-10-06 | $373.54 | $636.01 | 1,571,300 | — | — |
| 2023-10-05 | $369.86 | $629.75 | 1,821,900 | — | — |
| 2023-10-04 | $378.61 | $644.65 | 1,897,900 | — | — |
| 2023-10-03 | $372.83 | $634.80 | 1,747,600 | — | — |
| 2023-10-02 | $370.21 | $630.34 | 1,298,400 | — | — |
| 2023-09-29 | $372.35 | $633.99 | 1,474,100 | — | — |
| 2023-09-28 | $373.49 | $635.93 | 1,065,500 | — | — |
| 2023-09-27 | $372.01 | $633.41 | 1,254,900 | — | — |
| 2023-09-26 | $371.20 | $632.03 | 1,769,500 | — | — |
| 2023-09-25 | $376.57 | $641.17 | 1,558,100 | — | — |
| 2023-09-22 | $372.95 | $635.01 | 1,017,300 | — | — |
| 2023-09-21 | $372.44 | $634.14 | 1,362,200 | — | — |
| 2023-09-20 | $378.82 | $645.00 | 1,747,300 | — | — |
| 2023-09-19 | $389.78 | $663.66 | 1,458,800 | — | — |
| 2023-09-18 | $387.53 | $659.83 | 652,000 | — | — |
| 2023-09-15 | $387.99 | $660.62 | 2,820,400 | — | — |
| 2023-09-14 | $389.80 | $663.70 | 1,231,500 | — | — |
| 2023-09-13 | $385.15 | $655.78 | 1,207,500 | — | — |
| 2023-09-12 | $387.92 | $660.50 | 1,047,900 | — | — |
| 2023-09-11 | $389.35 | $662.93 | 862,000 | — | — |
| 2023-09-08 | $386.81 | $658.61 | 1,064,000 | — | — |
| 2023-09-07 | $386.62 | $658.28 | 986,400 | — | — |
| 2023-09-06 | $383.29 | $652.61 | 775,400 | — | — |
| 2023-09-05 | $381.60 | $649.74 | 1,092,500 | — | — |
| 2023-09-01 | $388.91 | $662.18 | 970,000 | — | — |
| 2023-08-31 | $387.04 | $656.83 | 1,193,100 | — | — |
| 2023-08-30 | $387.09 | $656.91 | 780,100 | — | — |
| 2023-08-29 | $386.85 | $656.51 | 1,060,100 | — | — |
| 2023-08-28 | $382.07 | $648.39 | 772,000 | — | — |
| 2023-08-25 | $381.59 | $647.58 | 1,022,100 | — | — |
| 2023-08-24 | $377.94 | $641.38 | 820,300 | — | — |
| 2023-08-23 | $378.35 | $642.08 | 929,200 | — | — |
| 2023-08-22 | $377.59 | $640.79 | 913,200 | — | — |
| 2023-08-21 | $377.49 | $640.62 | 947,100 | — | — |
| 2023-08-18 | $375.10 | $636.56 | 1,254,700 | — | — |
| 2023-08-17 | $376.36 | $638.70 | 1,229,800 | — | — |
| 2023-08-16 | $377.80 | $641.15 | 1,143,800 | — | — |
| 2023-08-15 | $379.38 | $643.83 | 709,700 | — | — |
| 2023-08-14 | $382.17 | $648.56 | 1,060,700 | — | — |
| 2023-08-11 | $381.82 | $647.97 | 692,600 | — | — |
| 2023-08-10 | $382.32 | $648.82 | 825,000 | — | — |
| 2023-08-09 | $379.56 | $644.13 | 853,400 | — | — |
| 2023-08-08 | $381.78 | $647.90 | 946,800 | — | — |
| 2023-08-07 | $384.97 | $653.31 | 1,112,000 | — | — |
| 2023-08-04 | $377.82 | $641.18 | 1,648,900 | — | — |
| 2023-08-03 | $380.75 | $646.15 | 1,926,000 | — | — |
| 2023-08-02 | $383.78 | $651.30 | 1,538,900 | — | — |
| 2023-08-01 | $388.64 | $659.54 | 1,468,600 | — | — |
| 2023-07-31 | $390.67 | $662.99 | 1,615,200 | — | — |
| 2023-07-28 | $388.71 | $659.66 | 1,445,400 | — | — |
| 2023-07-27 | $384.63 | $652.74 | 2,336,400 | — | — |
| 2023-07-26 | $388.21 | $658.81 | 1,825,500 | — | — |
| 2023-07-25 | $391.04 | $663.62 | 1,328,400 | — | — |
| 2023-07-24 | $384.69 | $652.84 | 1,467,500 | — | — |
| 2023-07-21 | $384.54 | $652.59 | 1,195,700 | — | — |
| 2023-07-20 | $381.60 | $647.60 | 1,085,100 | — | — |
| 2023-07-19 | $374.71 | $635.90 | 1,607,100 | — | — |
| 2023-07-18 | $384.27 | $652.13 | 1,099,400 | — | — |
| 2023-07-17 | $382.11 | $648.46 | 1,152,100 | — | — |
| 2023-07-14 | $378.58 | $642.47 | 886,400 | — | — |
| 2023-07-13 | $377.14 | $640.03 | 1,281,100 | — | — |
| 2023-07-12 | $374.60 | $635.72 | 1,557,000 | — | — |
| 2023-07-11 | $366.84 | $622.55 | 1,162,000 | — | — |
| 2023-07-10 | $367.55 | $623.75 | 1,292,100 | — | — |
| 2023-07-07 | $364.51 | $618.59 | 1,336,800 | — | — |
| 2023-07-06 | $364.53 | $618.63 | 2,129,900 | — | — |
| 2023-07-05 | $367.24 | $623.23 | 2,926,700 | — | — |
| 2023-07-03 | $378.16 | $641.76 | 1,118,700 | — | — |
| 2023-06-30 | $381.08 | $646.71 | 1,642,800 | — | — |
| 2023-06-29 | $379.19 | $643.51 | 1,350,600 | — | — |
| 2023-06-28 | $374.97 | $636.34 | 1,094,000 | — | — |
| 2023-06-27 | $375.75 | $637.67 | 1,320,000 | — | — |
| 2023-06-26 | $370.71 | $629.11 | 1,089,700 | — | — |
| 2023-06-23 | $370.59 | $628.91 | 2,070,500 | — | — |
| 2023-06-22 | $372.64 | $632.39 | 1,197,500 | — | — |
| 2023-06-21 | $370.65 | $629.01 | 1,542,700 | — | — |
| 2023-06-20 | $368.68 | $625.67 | 1,721,700 | — | — |
| 2023-06-16 | $375.29 | $636.89 | 4,372,200 | — | — |
| 2023-06-15 | $376.44 | $638.84 | 1,228,600 | — | — |
| 2023-06-14 | $374.31 | $635.22 | 1,553,200 | — | — |
| 2023-06-13 | $373.26 | $633.44 | 2,065,900 | — | — |
| 2023-06-12 | $362.01 | $614.35 | 1,021,400 | — | — |
| 2023-06-09 | $360.76 | $612.23 | 1,121,600 | — | — |
| 2023-06-08 | $362.21 | $614.69 | 1,056,300 | — | — |
| 2023-06-07 | $362.29 | $614.83 | 1,441,000 | — | — |
| 2023-06-06 | $359.74 | $610.50 | 1,638,000 | — | — |
| 2023-06-05 | $362.81 | $615.71 | 1,724,500 | — | — |
| 2023-06-02 | $360.47 | $611.74 | 1,337,700 | — | — |
| 2023-06-01 | $355.49 | $603.29 | 1,239,500 | — | — |
| 2023-05-31 | $353.66 | $598.02 | 2,958,100 | — | — |
| 2023-05-30 | $354.91 | $600.13 | 1,801,900 | — | — |
| 2023-05-26 | $356.21 | $602.33 | 1,805,800 | — | — |
| 2023-05-25 | $356.59 | $602.97 | 1,994,800 | — | — |
| 2023-05-24 | $354.86 | $600.05 | 1,801,200 | — | — |
| 2023-05-23 | $353.94 | $598.49 | 2,157,000 | — | — |
| 2023-05-22 | $366.39 | $619.54 | 1,207,900 | — | — |
| 2023-05-19 | $371.49 | $628.17 | 1,140,900 | — | — |
| 2023-05-18 | $368.19 | $622.59 | 1,116,100 | — | — |
| 2023-05-17 | $365.01 | $617.21 | 1,296,300 | — | — |
| 2023-05-16 | $365.90 | $618.71 | 1,065,300 | — | — |
| 2023-05-15 | $368.80 | $623.62 | 1,378,800 | — | — |
| 2023-05-12 | $370.33 | $626.20 | 1,189,400 | — | — |
| 2023-05-11 | $367.04 | $620.64 | 1,336,700 | — | — |
| 2023-05-10 | $368.90 | $623.79 | 1,304,300 | — | — |
| 2023-05-09 | $364.70 | $616.68 | 1,015,500 | — | — |
| 2023-05-08 | $365.67 | $618.32 | 1,261,700 | — | — |
| 2023-05-05 | $366.37 | $619.51 | 1,113,600 | — | — |
| 2023-05-04 | $360.80 | $610.09 | 1,545,800 | — | — |
| 2023-05-03 | $363.50 | $614.66 | 1,418,900 | — | — |
| 2023-05-02 | $370.04 | $625.71 | 1,124,600 | — | — |
| 2023-05-01 | $372.31 | $629.55 | 1,018,000 | — | — |
| 2023-04-28 | $369.45 | $624.72 | 1,878,900 | — | — |
| 2023-04-27 | $365.64 | $618.27 | 1,898,600 | — | — |
| 2023-04-26 | $365.00 | $617.19 | 2,055,500 | — | — |
| 2023-04-25 | $367.06 | $620.67 | 1,735,800 | — | — |
| 2023-04-24 | $368.01 | $622.28 | 1,237,600 | — | — |
| 2023-04-21 | $366.21 | $619.24 | 1,677,800 | — | — |
| 2023-04-20 | $367.35 | $621.17 | 1,095,500 | — | — |
| 2023-04-19 | $365.31 | $617.72 | 1,163,200 | — | — |
| 2023-04-18 | $364.87 | $616.97 | 1,085,000 | — | — |
| 2023-04-17 | $362.35 | $612.71 | 1,421,500 | — | — |
| 2023-04-14 | $359.67 | $608.18 | 1,078,300 | — | — |
| 2023-04-13 | $361.96 | $612.05 | 1,667,600 | — | — |
| 2023-04-12 | $359.35 | $607.64 | 1,613,700 | — | — |
| 2023-04-11 | $358.25 | $605.78 | 975,100 | — | — |
| 2023-04-10 | $358.56 | $606.30 | 1,311,500 | — | — |
| 2023-04-06 | $356.58 | $602.95 | 1,627,700 | — | — |
| 2023-04-05 | $355.61 | $601.31 | 2,199,800 | — | — |
| 2023-04-04 | $357.80 | $605.02 | 2,299,100 | — | — |
| 2023-04-03 | $358.10 | $605.52 | 1,878,500 | — | — |
| 2023-03-31 | $355.44 | $601.03 | 1,513,500 | — | — |
| 2023-03-30 | $351.54 | $594.43 | 1,120,700 | — | — |
| 2023-03-29 | $349.73 | $591.37 | 1,132,600 | — | — |
| 2023-03-28 | $347.37 | $587.38 | 1,396,600 | — | — |
| 2023-03-27 | $347.10 | $586.92 | 1,475,900 | — | — |
| 2023-03-24 | $344.75 | $582.95 | 1,793,800 | — | — |
| 2023-03-23 | $341.33 | $577.17 | 2,082,100 | — | — |
| 2023-03-22 | $339.15 | $573.48 | 1,434,200 | — | — |
| 2023-03-21 | $341.30 | $577.12 | 1,792,600 | — | — |
| 2023-03-20 | $338.81 | $572.91 | 2,305,000 | — | — |
| 2023-03-17 | $330.49 | $558.84 | 5,702,300 | — | — |
| 2023-03-16 | $338.29 | $572.03 | 1,750,100 | — | — |
| 2023-03-15 | $330.93 | $559.58 | 3,395,300 | — | — |
| 2023-03-14 | $342.44 | $579.04 | 2,580,100 | — | — |
| 2023-03-13 | $334.83 | $566.18 | 2,228,900 | — | — |
| 2023-03-10 | $341.54 | $575.37 | 1,534,100 | — | — |
| 2023-03-09 | $345.92 | $582.74 | 2,489,100 | — | — |
| 2023-03-08 | $354.90 | $597.87 | 2,222,800 | — | — |
| 2023-03-07 | $354.14 | $596.59 | 2,218,100 | — | — |
| 2023-03-06 | $358.05 | $603.18 | 3,846,400 | — | — |
| 2023-03-03 | $362.38 | $610.47 | 2,940,200 | — | — |
| 2023-03-02 | $351.75 | $592.57 | 2,266,600 | — | — |
| 2023-03-01 | $350.05 | $589.70 | 3,474,000 | — | — |
| 2023-02-28 | $348.37 | $586.87 | 3,274,400 | — | — |
| 2023-02-27 | $344.48 | $580.32 | 3,708,600 | — | — |
| 2023-02-24 | $347.66 | $585.68 | 14,737,800 | — | — |
| 2023-02-23 | $331.89 | $559.11 | 3,836,400 | — | — |
| 2023-02-22 | $330.03 | $555.98 | 3,595,100 | — | — |
| 2023-02-21 | $324.56 | $546.76 | 3,245,700 | — | — |
| 2023-02-17 | $321.52 | $541.64 | 3,231,600 | — | — |
| 2023-02-16 | $323.50 | $544.98 | 3,209,100 | — | — |
| 2023-02-15 | $332.53 | $560.19 | 2,493,000 | — | — |
| 2023-02-14 | $334.00 | $562.66 | 2,175,000 | — | — |
| 2023-02-13 | $334.06 | $562.77 | 1,782,700 | — | — |
| 2023-02-10 | $332.04 | $559.36 | 2,515,900 | — | — |
| 2023-02-09 | $332.57 | $560.26 | 2,655,700 | — | — |
| 2023-02-08 | $334.25 | $563.09 | 3,429,500 | — | — |
| 2023-02-07 | $337.12 | $567.92 | 5,990,100 | — | — |
| 2023-02-06 | $322.86 | $543.90 | 2,322,900 | — | — |
| 2023-02-03 | $323.60 | $545.14 | 2,663,000 | — | — |
| 2023-02-02 | $332.05 | $559.38 | 2,524,000 | — | — |
| 2023-02-01 | $331.08 | $557.74 | 1,879,500 | — | — |
| 2023-01-31 | $330.94 | $557.51 | 2,330,300 | — | — |
| 2023-01-30 | $325.03 | $547.55 | 2,163,800 | — | — |
| 2023-01-27 | $324.70 | $547.00 | 1,819,800 | — | — |
| 2023-01-26 | $329.51 | $555.10 | 1,587,100 | — | — |
| 2023-01-25 | $326.36 | $549.79 | 1,887,200 | — | — |
| 2023-01-24 | $328.63 | $553.62 | 1,625,900 | — | — |
| 2023-01-23 | $326.49 | $550.01 | 1,931,100 | — | — |
| 2023-01-20 | $328.62 | $553.60 | 1,792,700 | — | — |
| 2023-01-19 | $324.54 | $546.73 | 2,703,600 | — | — |
| 2023-01-18 | $324.34 | $546.39 | 2,945,700 | — | — |
| 2023-01-17 | $330.00 | $555.93 | 1,714,700 | — | — |
| 2023-01-13 | $334.11 | $562.85 | 1,882,800 | — | — |
| 2023-01-12 | $328.91 | $554.09 | 1,277,500 | — | — |
| 2023-01-11 | $329.62 | $555.29 | 1,928,000 | — | — |
| 2023-01-10 | $322.03 | $542.50 | 1,613,400 | — | — |
| 2023-01-09 | $321.92 | $542.31 | 2,471,300 | — | — |
| 2023-01-06 | $316.16 | $532.61 | 2,538,900 | — | — |
| 2023-01-05 | $305.49 | $514.64 | 3,133,700 | — | — |
| 2023-01-04 | $316.77 | $533.64 | 2,088,900 | — | — |
| 2023-01-03 | $318.35 | $536.30 | 2,374,200 | — | — |